Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 30, 2015 0.3900 0.3900 0.3800 0.3800 10,356 +0.04(+11.76%)
Dec 22, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 17, 2015 0.3200 0.3350 0.3200 0.3350 3,400 +0.00(+0.90%)
Dec 15, 2015 0.3320 0.3320 0.3320 0 -0.07(-17.00%)
Dec 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0.4000 2,700 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 1,800 -0.05(-11.11%)
Dec 07, 2015 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Dec 04, 2015 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 03, 2015 0.4900 0.4900 0.4000 0.4100 4,250 -0.09(-18.00%)
Dec 02, 2015 0.5000 0.5000 0.4900 0.5000 2,580 +0.10(+25.00%)
Nov 30, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 25, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 20, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Nov 18, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 17, 2015 0.5500 0.5500 0.4800 0.4800 3,700 -0.14(-22.58%)
Nov 11, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 06, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 05, 2015 0.6100 0.6100 0.6000 0.6000 6,700 -0.09(-13.04%)
Nov 03, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 23, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.32%)
Oct 22, 2015 0.6000 0.6001 0.6000 0.6001 7,300 +0.00(+0.02%)
Oct 21, 2015 0.6000 0.7400 0.6000 0.6000 28,900 +0.05(+9.09%)
Oct 20, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Oct 19, 2015 0.5000 0.5200 0.5000 0.5200 11,450 +0.06(+13.04%)
Oct 15, 2015 0.4600 0.4600 0.4600 0 +0.03(+6.95%)
Oct 14, 2015 0.5100 0.5100 0.4301 0.4301 8,000 -0.08(-15.67%)
Oct 13, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.08(+18.60%)
Oct 12, 2015 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Oct 07, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 06, 2015 0.4200 0.4200 0.4200 0.4200 2,008 +0.03(+7.69%)
Oct 02, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.