Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 26, 2014 0.1800 0.2000 0.1800 0.2000 5,000 +0.06(+47.06%)
Dec 23, 2014 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Dec 22, 2014 0.1360 0.1360 0.1360 0.1360 701 +0.00(+0.00%)
Dec 18, 2014 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
Dec 17, 2014 0.1360 0.1400 0.1300 0.1300 55,532 -0.02(-13.28%)
Dec 16, 2014 0.1500 0.1500 0.1499 0.1499 32,099 -0.00(-0.07%)
Dec 12, 2014 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 18, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 11, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2014 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 22, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Oct 07, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Oct 02, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.