Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.7389 | 33 | +0.13(+21.13%) | |||
Dec 26, 2023 | 0.6100 | 0 | +0.03(+5.14%) | |||
Dec 22, 2023 | 0.7595 | 0.7595 | 0.5802 | 0.5802 | 3,000 | -0.12(-17.11%) |
Dec 21, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,025 | +0.07(+11.82%) |
Dec 20, 2023 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 100 | -0.12(-15.86%) |
Dec 19, 2023 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 2,504 | +0.00(+0.00%) |
Dec 18, 2023 | 0.8049 | 0.8049 | 0.7440 | 0.7440 | 256 | +0.11(+17.61%) |
Dec 12, 2023 | 0.6326 | 0 | +0.06(+10.98%) | |||
Dec 07, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Dec 06, 2023 | 0.6450 | 0.6500 | 0.5500 | 0.5500 | 26,375 | -0.10(-15.06%) |
Dec 04, 2023 | 0.6475 | 0 | -0.04(-5.13%) | |||
Dec 01, 2023 | 0.6300 | 0.6825 | 0.6300 | 0.6825 | 1,500 | +0.05(+8.33%) |
Nov 30, 2023 | 0.6650 | 0.6650 | 0.6300 | 0.6300 | 1,000 | -0.01(-2.17%) |
Nov 28, 2023 | 0.6440 | 0 | -0.01(-0.92%) | |||
Nov 27, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6300 | 0 | +0.01(+0.80%) | |||
Nov 15, 2023 | 0.6320 | 0.6320 | 0.6250 | 0.6250 | 1,100 | -0.01(-0.92%) |
Nov 13, 2023 | 0.6308 | 0 | -0.04(-5.85%) | |||
Nov 09, 2023 | 0.6700 | 0 | -0.07(-9.61%) | |||
Nov 07, 2023 | 0.7412 | 0 | +0.02(+2.94%) | |||
Nov 03, 2023 | 0.7200 | 0 | +0.09(+14.27%) | |||
Oct 31, 2023 | 0.6301 | 9 | -0.02(-2.72%) | |||
Oct 26, 2023 | 0.6477 | 0 | +0.03(+4.47%) | |||
Oct 24, 2023 | 0.6200 | 0 | -0.19(-22.98%) | |||
Oct 17, 2023 | 0.8050 | 60 | +0.06(+7.33%) | |||
Oct 16, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 175 | +0.01(+1.35%) |
Oct 13, 2023 | 0.7775 | 0.7775 | 0.7400 | 0.7400 | 2,440 | +0.01(+1.37%) |
Oct 12, 2023 | 0.7230 | 0.7300 | 0.7230 | 0.7300 | 14,964 | +0.02(+2.82%) |
Oct 11, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,900 | +0.10(+17.34%) |
Oct 04, 2023 | 0.6051 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.