Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.79%)
Dec 30, 2021 0.3251 0.3405 0.3251 0.3403 19,740 +0.02(+6.31%)
Dec 29, 2021 0.3590 0.3590 0.3200 0.3201 9,745 -0.06(-15.30%)
Dec 28, 2021 0.3779 0.3779 0.3779 0.3779 1,000 +0.03(+8.25%)
Dec 27, 2021 0.3491 0.3491 0.3491 0.3491 2,800 +0.03(+10.76%)
Dec 23, 2021 0.3152 0.3152 0.3152 0.3152 500 -0.01(-4.48%)
Dec 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3300 0.3300 0.3300 10,500 -0.06(-15.17%)
Dec 15, 2021 0.3890 0.3890 0.3890 0 -0.00(-0.23%)
Dec 14, 2021 0.3899 0.3899 0.3899 0.3899 350 +0.07(+21.84%)
Dec 13, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.14(-30.42%)
Dec 08, 2021 0.4599 0.4599 0.4599 0 +0.14(+43.49%)
Nov 24, 2021 0.3205 0.3205 0.3205 0 -0.08(-19.47%)
Nov 19, 2021 0.3980 0.3980 0.3980 0 -0.10(-20.06%)
Nov 18, 2021 0.2449 0.4979 0.2449 0.4979 2,675 +0.10(+25.10%)
Nov 17, 2021 0.3980 0.3980 0.3980 0.3980 200 +0.02(+6.36%)
Nov 16, 2021 0.3618 0.3742 0.3618 0.3742 5,500 +0.07(+24.73%)
Nov 15, 2021 0.2800 0.3979 0.2501 0.3000 19,296 +0.02(+7.53%)
Nov 12, 2021 0.2600 0.2790 0.2600 0.2790 6,391 +0.03(+11.60%)
Nov 11, 2021 0.2500 0.2500 0.2472 0.2500 7,570 +0.01(+2.75%)
Nov 08, 2021 0.2433 0.2433 0.2433 0 +0.00(+0.45%)
Nov 05, 2021 0.2422 0.2422 0.2422 0.2422 2,000 -0.08(-24.31%)
Nov 02, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.41%)
Oct 29, 2021 0.3494 0.3494 0.3494 0 +0.11(+45.22%)
Oct 22, 2021 0.2406 0.2406 0.2406 0 +0.00(+0.21%)
Oct 19, 2021 0.2401 0.2401 0.2401 3 -0.05(-15.78%)
Oct 18, 2021 0.3250 0.3250 0.2402 0.2851 500 -0.04(-12.89%)
Oct 15, 2021 0.2837 0.3273 0.2837 0.3273 1,000 -0.00(-0.18%)
Oct 14, 2021 0.3279 0.3279 0.3279 0.3279 100 +0.00(+0.00%)
Oct 13, 2021 0.3279 0.3279 0.3279 0.3279 1,200 +0.03(+11.38%)
Oct 12, 2021 0.2944 0.2944 0.2944 0.2944 1,200 +0.01(+4.29%)
Oct 11, 2021 0.2500 0.2823 0.2350 0.2823 15,870 -0.05(-14.40%)
Oct 08, 2021 0.2827 0.3298 0.2827 0.3298 1,200 -0.01(-2.69%)
Oct 07, 2021 0.3239 0.3389 0.2600 0.3389 15,504 +0.01(+4.57%)
Oct 06, 2021 0.3241 0.3241 0.3241 0.3241 100 +0.02(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.