Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3110 0.3110 0.3110 0 -0.03(-8.53%)
Dec 30, 2020 0.3900 0.3900 0.3000 0.3400 38,560 -0.05(-12.82%)
Dec 29, 2020 0.4235 0.4235 0.3900 0.3900 11,675 -0.02(-4.88%)
Dec 28, 2020 0.4500 0.4500 0.4100 0.4100 12,100 -0.01(-1.20%)
Dec 24, 2020 0.4000 0.4150 0.4000 0.4150 2,000 +0.01(+3.75%)
Dec 23, 2020 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Dec 22, 2020 0.3900 0.3900 0.3900 0.3900 1,400 -0.04(-9.30%)
Dec 21, 2020 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Dec 17, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 16, 2020 0.3863 0.4300 0.3800 0.4300 5,000 +0.00(+0.00%)
Dec 14, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Dec 11, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.07(+17.50%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Dec 09, 2020 0.4700 0.4700 0.4700 0.4700 300 +0.01(+2.17%)
Dec 07, 2020 0.4600 0.4600 0.4600 0 +0.06(+14.97%)
Dec 04, 2020 0.4001 0.4001 0.4001 0.4001 100 +0.02(+5.26%)
Dec 03, 2020 0.3801 0.3801 0.3801 0.3801 200 +0.03(+8.54%)
Dec 02, 2020 0.3502 0.3502 0.3502 1 +0.00(+0.00%)
Dec 01, 2020 0.3502 0.3502 0.3502 0.3502 1,520 -0.12(-25.49%)
Nov 30, 2020 0.4700 0.4700 0.4700 0.4700 120 +0.00(+0.00%)
Nov 27, 2020 0.4100 0.4700 0.4100 0.4700 1,200 +0.00(+0.00%)
Nov 25, 2020 0.4700 0.4700 0.4700 0.4700 7,500 -0.01(-2.06%)
Nov 24, 2020 0.3500 0.4899 0.3500 0.4799 4,045 -0.04(-7.71%)
Nov 23, 2020 0.4424 0.6000 0.4424 0.5200 38,804 +0.07(+15.58%)
Nov 20, 2020 0.3500 0.4499 0.3500 0.4499 3,600 +0.11(+32.32%)
Nov 19, 2020 0.3999 0.3999 0.3400 0.3400 10,300 -0.06(-14.96%)
Nov 18, 2020 0.3999 0.3999 0.3998 0.3998 1,015 +0.09(+28.97%)
Nov 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 06, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.26%)
Nov 04, 2020 0.3101 0.3101 0.3101 0 -0.02(-6.03%)
Nov 02, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.48%)
Oct 26, 2020 0.3999 0.3999 0.3999 0 +0.09(+29.00%)
Oct 23, 2020 0.3100 0.3100 0.3100 0.3100 900 -0.02(-6.63%)
Oct 22, 2020 0.3320 0.3320 0.3320 0.3320 170 -0.04(-11.47%)
Oct 20, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 19, 2020 0.3500 0.3750 0.3500 0.3500 3,000 +0.00(+0.00%)
Oct 16, 2020 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Oct 15, 2020 0.3210 0.3800 0.3210 0.3600 4,354 +0.06(+20.00%)
Oct 14, 2020 0.3400 0.3400 0.3000 0.3000 2,000 -0.01(-3.23%)
Oct 13, 2020 0.3500 0.3500 0.3100 0.3100 3,000 -0.00(-0.03%)
Oct 12, 2020 0.3000 0.3551 0.3000 0.3101 4,000 -0.08(-20.49%)
Oct 09, 2020 0.3820 0.3900 0.3820 0.3900 9,000 +0.02(+5.43%)
Oct 08, 2020 0.3699 0.3699 0.3699 0.3699 5,202 +0.00(+0.00%)
Oct 07, 2020 0.3699 0.3699 0.3699 3 +0.00(+0.00%)
Oct 06, 2020 0.3000 0.3699 0.3000 0.3699 1,605 +0.08(+27.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.