Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Dec 29, 2014 | 1.950 | 2.000 | 1.950 | 2.000 | 3,600 | +0.10(+5.26%) |
| Dec 26, 2014 | 1.800 | 2.000 | 1.800 | 1.900 | 3,130 | +0.29(+18.01%) |
| Dec 24, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | -0.38(-19.10%) |
| Dec 22, 2014 | 1.860 | 1.990 | 1.860 | 1.990 | 4,000 | +0.45(+29.22%) |
| Dec 16, 2014 | 1.540 | 1.540 | 1.540 | 0 | -0.32(-17.20%) | |
| Dec 15, 2014 | 1.650 | 1.860 | 1.650 | 1.860 | 420 | +0.01(+0.54%) |
| Dec 12, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.01(-0.54%) |
| Dec 10, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 1.875 | 1.875 | 1.860 | 1.860 | 2,800 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-7.00%) | |
| Nov 21, 2014 | 2.000 | 2.000 | 2.000 | 10 | +0.00(+0.00%) | |
| Nov 19, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 1.950 | 2.000 | 1.950 | 2.000 | 11,000 | +0.00(+0.00%) |
| Nov 14, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.14(-6.54%) | |
| Nov 12, 2014 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
| Nov 10, 2014 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Nov 07, 2014 | 2.110 | 2.110 | 2.100 | 2.100 | 3,450 | -0.01(-0.47%) |
| Nov 04, 2014 | 2.110 | 2.110 | 2.110 | 0 | -0.24(-10.21%) | |
| Oct 31, 2014 | 2.350 | 2.350 | 2.350 | 0 | +0.05(+2.17%) | |
| Oct 29, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.30(-11.54%) | |
| Oct 20, 2014 | 2.600 | 2.600 | 2.600 | 2.600 | 711 | +0.00(+0.00%) |
| Oct 16, 2014 | 2.600 | 2.600 | 2.600 | 57 | +0.11(+4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
