Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0140 0.0195 0.0110 0.0110 104,100 +0.00(+0.00%)
Dec 28, 2018 0.0110 0.0140 0.0110 0.0110 43,500 -0.00(-21.43%)
Dec 27, 2018 0.0111 0.0150 0.0101 0.0140 141,261 +0.00(+27.27%)
Dec 26, 2018 0.0101 0.0150 0.0101 0.0110 39,742 -0.00(-26.67%)
Dec 24, 2018 0.0100 0.0195 0.0100 0.0150 47,000 -0.00(-23.08%)
Dec 21, 2018 0.0110 0.0200 0.0110 0.0195 16,800 -0.00(-2.50%)
Dec 20, 2018 0.0220 0.0220 0.0110 0.0200 81,003 +0.01(+37.93%)
Dec 19, 2018 0.0140 0.0185 0.0140 0.0145 28,604 +0.00(+3.57%)
Dec 18, 2018 0.0140 0.0190 0.0140 0.0140 15,650 -0.00(-26.32%)
Dec 17, 2018 0.0111 0.0245 0.0111 0.0190 277,543 -0.01(-22.45%)
Dec 14, 2018 0.0245 0.0245 0.0165 0.0245 119,000 +0.00(+22.50%)
Dec 13, 2018 0.0273 0.0290 0.0165 0.0200 132,900 -0.01(-31.03%)
Dec 12, 2018 0.0290 0.0290 0.0165 0.0290 17,155 +0.01(+75.76%)
Dec 11, 2018 0.0325 0.0325 0.0150 0.0165 154,937 -0.00(-2.94%)
Dec 10, 2018 0.0275 0.0330 0.0170 0.0170 182,965 -0.02(-49.25%)
Dec 07, 2018 0.0273 0.0338 0.0273 0.0335 13,700 +0.00(+0.00%)
Dec 06, 2018 0.0275 0.0340 0.0275 0.0335 27,700 -0.00(-3.74%)
Dec 04, 2018 0.0298 0.0350 0.0273 0.0348 69,200 +0.00(+9.09%)
Dec 03, 2018 0.0275 0.0389 0.0275 0.0319 110,403 -0.01(-17.78%)
Nov 30, 2018 0.0450 0.0470 0.0245 0.0388 130,400 -0.00(-1.52%)
Nov 29, 2018 0.0350 0.0550 0.0250 0.0394 695,724 -0.01(-21.20%)
Nov 28, 2018 0.0350 0.0500 0.0350 0.0500 6,460 -0.00(-9.09%)
Nov 27, 2018 0.0380 0.0550 0.0380 0.0550 3,925 +0.02(+48.65%)
Nov 26, 2018 0.0550 0.0600 0.0370 0.0370 27,067 -0.02(-32.73%)
Nov 23, 2018 0.0500 0.0550 0.0331 0.0550 25,600 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.02(+49.25%)
Nov 20, 2018 0.0320 0.0550 0.0320 0.0335 8,785 -0.02(-37.85%)
Nov 19, 2018 0.0699 0.0699 0.0250 0.0539 50,610 -0.02(-23.00%)
Nov 16, 2018 0.0410 0.0700 0.0410 0.0700 5,200 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0700 0.0400 0.0700 37,322 +0.00(+1.01%)
Nov 14, 2018 0.0550 0.0693 0.0550 0.0693 8,136 +0.00(+7.44%)
Nov 13, 2018 0.0700 0.0700 0.0550 0.0645 138,830 +0.01(+11.21%)
Nov 12, 2018 0.0580 0.0726 0.0580 0.0580 11,842 +0.00(+0.00%)
Nov 09, 2018 0.0580 0.0720 0.0580 0.0580 29,400 +0.00(+0.00%)
Nov 08, 2018 0.0580 0.0580 0.0580 0.0580 1,616 +0.00(+0.00%)
Nov 07, 2018 0.0580 0.0580 0.0580 0.0580 18,133 +0.00(+0.00%)
Nov 06, 2018 0.0719 0.0738 0.0580 0.0580 19,685 +0.00(+0.00%)
Nov 05, 2018 0.0401 0.0719 0.0401 0.0580 213,914 +0.01(+10.06%)
Nov 02, 2018 0.0401 0.0527 0.0401 0.0527 8,600 +0.00(+0.00%)
Nov 01, 2018 0.0440 0.0527 0.0401 0.0527 7,853 +0.01(+19.77%)
Oct 31, 2018 0.0440 0.0549 0.0440 0.0440 18,497 -0.01(-18.52%)
Oct 30, 2018 0.0440 0.0550 0.0439 0.0540 24,400 +0.00(+4.85%)
Oct 29, 2018 0.0590 0.0590 0.0440 0.0515 8,450 +0.01(+17.05%)
Oct 26, 2018 0.0590 0.0590 0.0440 0.0440 5,400 +0.00(+0.00%)
Oct 25, 2018 0.0480 0.0590 0.0404 0.0440 26,958 -0.01(-25.42%)
Oct 24, 2018 0.0480 0.0590 0.0480 0.0590 21,650 +0.00(+0.85%)
Oct 23, 2018 0.0550 0.0585 0.0450 0.0585 38,202 -0.00(-2.17%)
Oct 22, 2018 0.0550 0.0630 0.0550 0.0598 26,574 -0.00(-4.32%)
Oct 19, 2018 0.0613 0.0625 0.0500 0.0625 57,300 +0.00(+1.63%)
Oct 18, 2018 0.0625 0.0640 0.0450 0.0615 16,370 -0.00(-1.60%)
Oct 17, 2018 0.0550 0.0649 0.0401 0.0625 18,194 +0.00(+4.52%)
Oct 16, 2018 0.0570 0.0615 0.0500 0.0598 30,788 -0.00(-1.97%)
Oct 15, 2018 0.0770 0.0770 0.0401 0.0610 57,029 +0.00(+2.87%)
Oct 12, 2018 0.0402 0.0600 0.0402 0.0593 142,000 -0.01(-10.83%)
Oct 11, 2018 0.0680 0.0680 0.0500 0.0665 6,943 +0.00(+0.00%)
Oct 10, 2018 0.0601 0.0665 0.0530 0.0665 85,111 +0.00(+2.31%)
Oct 09, 2018 0.0601 0.0650 0.0601 0.0650 15,055 +0.00(+0.00%)
Oct 08, 2018 0.0688 0.0688 0.0601 0.0650 2,734 -0.00(-5.52%)
Oct 05, 2018 0.0550 0.0690 0.0500 0.0688 58,700 +0.01(+25.55%)
Oct 04, 2018 0.0600 0.0690 0.0450 0.0548 106,619 -0.01(-8.67%)
Oct 03, 2018 0.0700 0.0704 0.0600 0.0600 26,134 -0.02(-22.08%)
Oct 02, 2018 0.0610 0.0800 0.0610 0.0770 99,967 -0.01(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.