Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Dec 26, 2019 0.0284 0.0284 0.0284 0 +0.01(+42.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Dec 20, 2019 0.0200 0.0284 0.0161 0.0201 6,300 -0.01(-28.98%)
Dec 19, 2019 0.0261 0.0283 0.0161 0.0283 10,400 +0.00(+0.00%)
Dec 18, 2019 0.0183 0.0283 0.0183 0.0283 10,500 +0.00(+0.00%)
Dec 06, 2019 0.0283 0.0283 0.0283 0 +0.00(+0.35%)
Dec 05, 2019 0.0282 0.0282 0.0282 0.0282 1,000 +0.00(+0.00%)
Dec 04, 2019 0.0282 0.0282 0.0282 0.0282 1,000 +0.01(+56.67%)
Dec 03, 2019 0.0212 0.0212 0.0149 0.0180 20,200 -0.00(-15.09%)
Nov 27, 2019 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 400 +0.01(+29.87%)
Nov 25, 2019 0.0230 0.0231 0.0230 0.0231 35,000 -0.01(-23.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Nov 15, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.01(+29.87%)
Nov 07, 2019 0.0231 0.0231 0.0231 0 -0.01(-23.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Oct 29, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Oct 28, 2019 0.0299 0.0299 0.0299 0.0299 1,565 -0.00(-3.55%)
Oct 25, 2019 0.0310 0.0310 0.0310 0.0310 3,500 +0.00(+3.33%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0290 0.0300 0.0290 0.0300 10,300 +0.00(+3.45%)
Oct 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 11, 2019 0.0290 0.0290 0.0290 2 +0.00(+0.00%)
Oct 10, 2019 0.0220 0.0290 0.0220 0.0290 12,572 -0.00(-3.33%)
Oct 09, 2019 0.0213 0.0300 0.0212 0.0300 43,600 +0.01(+36.36%)
Oct 08, 2019 0.0300 0.0300 0.0220 0.0220 23,500 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.