Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0690 0.0690 0.0590 0.0590 2,100 +0.01(+18.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 26, 2018 0.0490 0.0490 0.0490 0.0490 1,050 +0.01(+22.50%)
Dec 24, 2018 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-1.48%)
Dec 20, 2018 0.0406 0.0406 0.0406 0.0406 1,000 +0.01(+30.97%)
Dec 19, 2018 0.0520 0.0520 0.0310 0.0310 12,700 -0.02(-40.38%)
Dec 17, 2018 0.0520 0.0520 0.0520 0 +0.02(+46.48%)
Dec 14, 2018 0.0390 0.0390 0.0355 0.0355 12,000 +0.00(+0.57%)
Dec 13, 2018 0.0355 0.0355 0.0353 0.0353 17,500 -0.02(-32.63%)
Dec 11, 2018 0.0524 0.0524 0.0524 0 +0.02(+61.23%)
Dec 10, 2018 0.0325 0.0325 0.0325 0.0325 11,000 -0.01(-27.94%)
Dec 06, 2018 0.0451 0.0451 0.0451 0 +0.02(+80.40%)
Dec 04, 2018 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0600 0.0250 0.0250 142,100 -0.02(-41.18%)
Nov 30, 2018 0.0450 0.0450 0.0281 0.0425 236,800 -0.01(-15.00%)
Nov 29, 2018 0.0350 0.0500 0.0350 0.0500 96,700 +0.01(+42.86%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+34.33%)
Nov 16, 2018 0.0335 0.0335 0.0335 0.0335 20,000 -0.01(-25.56%)
Nov 15, 2018 0.0400 0.0450 0.0385 0.0450 55,000 -0.00(-5.26%)
Nov 14, 2018 0.0488 0.0488 0.0475 0.0475 20,000 -0.00(-4.62%)
Nov 13, 2018 0.0510 0.0520 0.0475 0.0498 35,100 -0.00(-2.35%)
Nov 12, 2018 0.0510 0.0510 0.0510 0.0510 2,000 +0.01(+24.39%)
Nov 07, 2018 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Nov 06, 2018 0.0375 0.0510 0.0320 0.0510 49,400 -0.00(-3.59%)
Nov 05, 2018 0.0505 0.0529 0.0470 0.0529 6,140 -0.01(-11.83%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.02(+57.89%)
Oct 30, 2018 0.0415 0.0450 0.0362 0.0380 47,000 -0.01(-15.56%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+7.14%)
Oct 25, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 24, 2018 0.0420 0.0420 0.0420 0.0420 218 -0.00(-0.24%)
Oct 23, 2018 0.0420 0.0421 0.0420 0.0421 3,000 +0.00(+0.00%)
Oct 22, 2018 0.0420 0.0421 0.0420 0.0421 3,000 +0.00(+0.24%)
Oct 18, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 15, 2018 0.0420 0.0420 0.0420 0 -0.01(-15.83%)
Oct 12, 2018 0.0500 0.0500 0.0415 0.0499 110,800 -0.00(-0.20%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 23,700 +0.01(+21.65%)
Oct 10, 2018 0.0550 0.0550 0.0411 0.0411 33,500 -0.01(-25.27%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 4,900 +0.01(+14.58%)
Oct 08, 2018 0.0504 0.0518 0.0410 0.0480 133,996 -0.01(-19.87%)
Oct 05, 2018 0.0599 0.0599 0.0599 0.0599 2,000 +0.01(+19.32%)
Oct 04, 2018 0.0500 0.0502 0.0500 0.0502 30,000 -0.01(-20.32%)
Oct 03, 2018 0.0600 0.0630 0.0555 0.0630 49,200 +0.00(+5.00%)
Oct 02, 2018 0.0600 0.0600 0.0510 0.0600 15,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.