Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 4,390 -0.01(-7.69%)
Dec 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2012 0.1300 0.1300 0.1300 0.1300 700 +0.01(+8.33%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2012 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 30, 2012 0.1400 0.1400 0.1049 0.1050 138,900 -0.04(-25.00%)
Nov 29, 2012 0.1400 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0.1400 29,740 -0.14(-50.00%)
Nov 20, 2012 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Nov 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+15.70%)
Nov 09, 2012 0.1210 0.1210 0.1210 0.1210 0 -0.02(-13.57%)
Nov 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 02, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.04%)
Oct 25, 2012 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 11, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Oct 10, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Oct 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.