Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2011 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.03(+5.30%) |
| Dec 12, 2011 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) |
| Dec 08, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
| Dec 01, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
| Nov 25, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.95%) | |
| Nov 18, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) |
| Nov 17, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,250 | -0.13(-14.77%) |
| Oct 31, 2011 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
