Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 137.15 | 137.15 | 137.15 | 0 | -1.45(-1.05%) | |
Dec 28, 2015 | 138.60 | 138.60 | 138.60 | 0 | -4.53(-3.16%) | |
Dec 15, 2015 | 143.13 | 143.13 | 143.13 | 0 | -3.37(-2.30%) | |
Dec 11, 2015 | 146.50 | 146.50 | 146.50 | 0 | -9.14(-5.87%) | |
Dec 07, 2015 | 155.64 | 155.64 | 155.64 | 0 | +0.08(+0.05%) | |
Dec 03, 2015 | 155.56 | 155.56 | 155.56 | 0 | +4.07(+2.69%) | |
Nov 30, 2015 | 151.49 | 151.49 | 151.49 | 0 | -3.36(-2.17%) | |
Nov 24, 2015 | 154.85 | 154.85 | 154.85 | 0 | -0.62(-0.40%) | |
Nov 20, 2015 | 155.47 | 155.47 | 155.47 | 155.47 | 17 | +1.04(+0.67%) |
Nov 18, 2015 | 154.43 | 154.43 | 154.43 | 0 | -7.95(-4.90%) | |
Nov 13, 2015 | 162.38 | 162.38 | 162.38 | 0 | -6.71(-3.97%) | |
Nov 11, 2015 | 169.09 | 169.09 | 169.09 | 0 | -1.69(-0.99%) | |
Nov 09, 2015 | 170.78 | 170.78 | 170.78 | 0 | +10.14(+6.31%) | |
Nov 06, 2015 | 160.64 | 160.64 | 160.64 | 160.64 | 77 | -1.89(-1.16%) |
Nov 03, 2015 | 162.53 | 162.53 | 162.53 | 0 | -1.85(-1.13%) | |
Nov 02, 2015 | 164.14 | 164.38 | 164.07 | 164.38 | 87 | +0.86(+0.53%) |
Oct 30, 2015 | 163.74 | 163.87 | 161.90 | 163.52 | 2,383 | -10.08(-5.81%) |
Oct 29, 2015 | 175.04 | 175.07 | 173.60 | 173.60 | 3,236 | -24.65(-12.43%) |
Oct 28, 2015 | 189.19 | 198.25 | 189.14 | 198.25 | 7 | +3.25(+1.67%) |
Oct 27, 2015 | 195.00 | 195.00 | 195.00 | 195.00 | 75 | -5.00(-2.50%) |
Oct 26, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 2 | +3.51(+1.79%) |
Oct 23, 2015 | 197.12 | 197.12 | 195.00 | 196.49 | 8 | +2.31(+1.19%) |
Oct 22, 2015 | 194.20 | 194.20 | 194.15 | 194.18 | 5 | +1.48(+0.77%) |
Oct 21, 2015 | 192.70 | 192.70 | 192.70 | 192.70 | 4 | +7.28(+3.93%) |
Oct 15, 2015 | 185.42 | 185.42 | 185.42 | 0 | +4.06(+2.24%) | |
Oct 14, 2015 | 181.36 | 181.36 | 181.36 | 181.36 | 1 | -0.73(-0.40%) |
Oct 13, 2015 | 182.09 | 182.09 | 182.09 | 182.09 | 102 | +3.50(+1.96%) |
Oct 12, 2015 | 178.99 | 178.99 | 178.59 | 178.59 | 129 | +4.93(+2.84%) |
Oct 07, 2015 | 173.66 | 173.66 | 173.66 | 0 | -5.59(-3.12%) | |
Oct 05, 2015 | 179.25 | 179.25 | 179.25 | 0 | +5.34(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.