Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 53.34 | 53.34 | 53.34 | 53.34 | 411 | -1.38(-2.51%) |
Dec 30, 2021 | 54.72 | 54.72 | 54.72 | 54.72 | 302 | +1.16(+2.16%) |
Dec 29, 2021 | 53.56 | 53.56 | 53.56 | 53.56 | 1,157 | -0.18(-0.33%) |
Dec 27, 2021 | 53.73 | 53.73 | 53.73 | 188 | +0.40(+0.75%) | |
Dec 23, 2021 | 53.34 | 53.34 | 53.34 | 53.34 | 1,014 | -1.23(-2.26%) |
Dec 22, 2021 | 54.57 | 54.57 | 54.57 | 54.57 | 410 | -0.63(-1.14%) |
Dec 21, 2021 | 55.39 | 55.39 | 55.00 | 55.20 | 2,169 | +0.35(+0.63%) |
Dec 20, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 461 | -1.18(-2.10%) |
Dec 17, 2021 | 56.29 | 56.29 | 56.03 | 56.03 | 1,823 | +1.76(+3.25%) |
Dec 15, 2021 | 54.27 | 54.27 | 54.27 | 170 | -1.49(-2.68%) | |
Dec 13, 2021 | 55.76 | 55.76 | 55.76 | 37 | -2.23(-3.85%) | |
Dec 09, 2021 | 57.99 | 57.99 | 57.99 | 388 | +0.22(+0.39%) | |
Dec 08, 2021 | 57.77 | 57.77 | 57.77 | 57.77 | 221 | -1.54(-2.60%) |
Dec 07, 2021 | 58.21 | 59.31 | 58.21 | 59.31 | 498 | -0.19(-0.32%) |
Dec 02, 2021 | 59.50 | 59.50 | 59.50 | 73 | +0.54(+0.92%) | |
Dec 01, 2021 | 59.24 | 59.24 | 58.96 | 58.96 | 640 | +0.89(+1.54%) |
Nov 30, 2021 | 58.07 | 58.07 | 58.07 | 58.07 | 313 | -3.32(-5.41%) |
Nov 26, 2021 | 61.39 | 61.39 | 61.39 | 189 | -1.84(-2.92%) | |
Nov 24, 2021 | 63.23 | 63.90 | 63.23 | 63.23 | 933 | -0.77(-1.20%) |
Nov 23, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 333 | +0.90(+1.42%) |
Nov 18, 2021 | 63.10 | 63.10 | 63.10 | 344 | -0.96(-1.49%) | |
Nov 15, 2021 | 64.06 | 64.06 | 64.06 | 45 | +1.01(+1.61%) | |
Nov 11, 2021 | 63.05 | 63.05 | 63.05 | 133 | +1.87(+3.06%) | |
Nov 09, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 421 | -2.21(-3.49%) |
Nov 08, 2021 | 62.30 | 63.40 | 62.30 | 63.39 | 1,458 | +1.02(+1.64%) |
Nov 05, 2021 | 62.37 | 62.37 | 62.37 | 62.37 | 495 | +3.37(+5.71%) |
Nov 03, 2021 | 59.00 | 59.00 | 59.00 | 10,407 | +1.09(+1.87%) | |
Oct 29, 2021 | 57.91 | 57.91 | 57.91 | 21 | -1.53(-2.58%) | |
Oct 26, 2021 | 59.67 | 59.67 | 59.45 | 59.45 | 373 | -0.21(-0.35%) |
Oct 25, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 302 | +0.48(+0.82%) |
Oct 22, 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 522 | -0.45(-0.76%) |
Oct 21, 2021 | 59.62 | 59.62 | 59.62 | 59.62 | 239 | +0.62(+1.06%) |
Oct 19, 2021 | 59.00 | 59.00 | 59.00 | 59 | -0.05(-0.08%) | |
Oct 15, 2021 | 59.05 | 59.05 | 59.05 | 50 | +0.55(+0.94%) | |
Oct 14, 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 532 | +0.18(+0.31%) |
Oct 13, 2021 | 57.42 | 58.62 | 57.42 | 58.32 | 653 | -0.68(-1.16%) |
Oct 11, 2021 | 59.00 | 59.00 | 59.00 | 341 | +2.74(+4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.