Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Buffet (OP: STRZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Dec 29, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 28, 2020 0.0225 0.0225 0.0225 0.0225 6,000 +0.00(+6.64%)
Dec 23, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 22, 2020 0.0211 0.0211 0.0211 0.0211 1,925 -0.02(-53.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.01(+50.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 8,540 -0.02(-44.34%)
Dec 09, 2020 0.0539 0.0539 0.0539 5 +0.00(+0.00%)
Dec 08, 2020 0.0539 0.0539 0.0539 30 +0.00(+0.00%)
Dec 07, 2020 0.0539 0.0539 0.0539 25 +0.00(+0.00%)
Dec 04, 2020 0.0539 0.0539 0.0539 10 +0.00(+0.00%)
Dec 03, 2020 0.0539 0.0539 0.0539 25 +0.00(+0.00%)
Dec 02, 2020 0.0539 0.0539 0.0539 0.0539 225 +0.02(+54.00%)
Dec 01, 2020 0.0575 0.0575 0.0350 0.0350 14,975 -0.02(-39.13%)
Nov 30, 2020 0.0575 0.0575 0.0575 0.0575 100 +0.00(+0.00%)
Nov 27, 2020 0.0575 0.0575 0.0575 0.0575 100 +0.00(+0.00%)
Nov 23, 2020 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Nov 20, 2020 0.0575 0.0575 0.0575 0.0575 100 +0.00(+4.55%)
Nov 19, 2020 0.0575 0.0575 0.0550 0.0550 200 -0.00(-4.35%)
Nov 18, 2020 0.0575 0.0575 0.0575 0.0575 100 +0.00(+4.55%)
Nov 17, 2020 0.0575 0.0575 0.0550 0.0550 200 -0.00(-4.35%)
Nov 13, 2020 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.01(+29.41%)
Nov 10, 2020 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Nov 09, 2020 0.0425 0.0425 0.0425 0.0425 100 +0.00(+0.00%)
Nov 05, 2020 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Nov 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 420 -0.02(-41.67%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 200 +0.02(+60.00%)
Oct 28, 2020 0.0375 0.0375 0.0375 0 -0.02(-37.50%)
Oct 27, 2020 0.0475 0.0600 0.0475 0.0600 301 +0.03(+99.34%)
Oct 20, 2020 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 280 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Oct 12, 2020 0.0400 0.0400 0.0400 0 -0.02(-37.50%)
Oct 06, 2020 0.0640 0.0640 0.0640 0 +0.01(+21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.