Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Buffet (OP: STRZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.40(-61.54%)
Dec 21, 2018 0.6500 0.6500 0.6500 0 +0.30(+85.71%)
Dec 19, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 3,800 -0.25(-41.67%)
Oct 19, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 12, 2018 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Oct 11, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 08, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2018 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Oct 04, 2018 0.6000 0.6000 0.6000 0.6000 110 +0.00(+0.00%)
Oct 03, 2018 0.6500 0.6500 0.6000 0.6000 1,652 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.