SNC-Lavalin Group (OP: SNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.15(+0.48%) | |
| Dec 23, 2015 | 30.64 | 30.64 | 30.64 | 30.64 | 1,000 | +0.56(+1.86%) |
| Dec 21, 2015 | 30.08 | 30.08 | 30.08 | 0 | -0.07(-0.23%) | |
| Dec 18, 2015 | 30.15 | 30.15 | 30.15 | 30.15 | 600 | -0.09(-0.31%) |
| Dec 17, 2015 | 30.33 | 30.33 | 30.24 | 30.24 | 550 | +0.14(+0.48%) |
| Dec 16, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 610 | +0.04(+0.13%) |
| Dec 15, 2015 | 30.12 | 30.14 | 30.06 | 30.06 | 8,605 | +0.58(+1.98%) |
| Dec 11, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.51(-1.69%) | |
| Dec 10, 2015 | 29.89 | 29.99 | 29.89 | 29.98 | 605 | -1.05(-3.38%) |
| Dec 04, 2015 | 31.03 | 31.03 | 31.03 | 1 | -0.84(-2.64%) | |
| Nov 30, 2015 | 31.87 | 31.87 | 31.87 | 0 | +0.27(+0.85%) | |
| Nov 24, 2015 | 31.60 | 31.60 | 31.60 | 0 | +0.52(+1.67%) | |
| Nov 23, 2015 | 31.08 | 0 | -0.75(-2.36%) | |||
| Nov 18, 2015 | 31.83 | 31.83 | 31.83 | 90 | -0.00(-0.00%) | |
| Nov 17, 2015 | 31.83 | 31.83 | 31.83 | 31.83 | 100 | +1.54(+5.08%) |
| Nov 13, 2015 | 30.29 | 30.29 | 30.29 | 0 | +0.06(+0.20%) | |
| Nov 12, 2015 | 30.23 | 30.23 | 30.23 | 30.23 | 2,341 | -1.59(-4.99%) |
| Nov 05, 2015 | 31.82 | 31.82 | 31.82 | 0 | -0.95(-2.90%) | |
| Nov 04, 2015 | 32.77 | 32.77 | 32.77 | 32.77 | 1,100 | +0.72(+2.25%) |
| Oct 28, 2015 | 32.05 | 32.05 | 32.05 | 46 | +0.55(+1.74%) | |
| Oct 27, 2015 | 32.14 | 32.14 | 31.50 | 31.50 | 300 | -1.17(-3.57%) |
| Oct 23, 2015 | 32.67 | 32.67 | 32.67 | 50 | -0.57(-1.72%) | |
| Oct 21, 2015 | 33.24 | 33.24 | 33.24 | 0 | +0.55(+1.68%) | |
| Oct 14, 2015 | 32.69 | 32.69 | 32.69 | 67 | +0.22(+0.68%) | |
| Oct 13, 2015 | 32.47 | 32.47 | 32.47 | 32.47 | 180 | -0.00(-0.00%) |
| Oct 12, 2015 | 32.47 | 32.47 | 32.47 | 32.47 | 280 | -1.26(-3.72%) |
| Oct 09, 2015 | 33.73 | 33.73 | 33.73 | 33.73 | 145 | +1.68(+5.23%) |
| Oct 07, 2015 | 32.05 | 32.05 | 32.05 | 0 | +0.85(+2.72%) | |
| Oct 06, 2015 | 31.20 | 31.20 | 31.20 | 31.20 | 115 | +0.39(+1.27%) |
| Oct 05, 2015 | 30.60 | 30.81 | 30.60 | 30.81 | 288 | +1.71(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
