SNC-Lavalin Group (OP: SNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 60.00 | 60.00 | 60.00 | 5,194 | +0.22(+0.37%) | |
| Dec 29, 2010 | 59.78 | 59.78 | 59.78 | 1,000 | +1.53(+2.63%) | |
| Dec 23, 2010 | 58.25 | 58.25 | 58.25 | 0 | +0.14(+0.23%) | |
| Dec 22, 2010 | 57.64 | 58.11 | 57.64 | 58.11 | 8,100 | +2.53(+4.55%) |
| Dec 13, 2010 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 55.58 | 55.58 | 55.58 | 100 | -0.71(-1.26%) | |
| Dec 08, 2010 | 56.32 | 56.32 | 56.30 | 56.30 | 700 | -1.06(-1.85%) |
| Dec 03, 2010 | 57.36 | 57.36 | 57.36 | 1,552 | +3.22(+5.94%) | |
| Dec 01, 2010 | 54.14 | 54.14 | 54.14 | 54.14 | 100 | +1.39(+2.64%) |
| Nov 29, 2010 | 52.75 | 52.75 | 52.75 | 52.75 | 1,713 | -2.04(-3.72%) |
| Nov 24, 2010 | 54.79 | 54.79 | 54.79 | 54.79 | 1,100 | +0.97(+1.81%) |
| Nov 23, 2010 | 53.81 | 53.81 | 53.81 | 53.81 | 800 | -0.32(-0.59%) |
| Nov 19, 2010 | 54.13 | 54.13 | 54.13 | 54.13 | 200 | +0.51(+0.95%) |
| Nov 17, 2010 | 53.62 | 53.62 | 53.62 | 53.62 | 700 | +0.70(+1.32%) |
| Nov 12, 2010 | 52.92 | 52.92 | 52.92 | 52.92 | 7,000 | -0.70(-1.31%) |
| Nov 08, 2010 | 53.62 | 53.62 | 53.62 | 53.62 | 500 | +1.26(+2.42%) |
| Nov 04, 2010 | 52.36 | 52.36 | 52.36 | 300 | +1.39(+2.73%) | |
| Oct 28, 2010 | 50.97 | 50.97 | 50.97 | 1,100 | -1.28(-2.45%) | |
| Oct 19, 2010 | 52.25 | 52.25 | 52.25 | 100 | -1.54(-2.86%) | |
| Oct 15, 2010 | 53.79 | 53.79 | 53.79 | 100 | +2.98(+5.87%) | |
| Oct 07, 2010 | 50.80 | 50.80 | 50.80 | 200 | +0.51(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
