Canadian Western Bank (OP: CBWBF )
30.53
+12.43
(+68.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.22(-0.78%) | |
Dec 30, 2014 | 28.21 | 28.54 | 28.17 | 28.54 | 1,800 | -0.10(-0.35%) |
Dec 29, 2014 | 28.65 | 28.65 | 28.62 | 28.64 | 1,565 | +0.08(+0.30%) |
Dec 24, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.57(+2.04%) | |
Dec 23, 2014 | 27.98 | 27.98 | 27.98 | 27.98 | 500 | -0.05(-0.16%) |
Dec 19, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.31(-1.09%) | |
Dec 18, 2014 | 28.73 | 28.79 | 28.06 | 28.34 | 2,600 | +1.71(+6.44%) |
Dec 17, 2014 | 25.19 | 26.64 | 25.19 | 26.63 | 1,870 | +1.41(+5.58%) |
Dec 16, 2014 | 25.22 | 2,036 | -0.04(-0.16%) | |||
Dec 15, 2014 | 25.37 | 25.83 | 25.26 | 25.26 | 1,100 | -0.53(-2.06%) |
Dec 12, 2014 | 26.30 | 26.30 | 25.79 | 25.79 | 2,603 | -1.05(-3.91%) |
Dec 10, 2014 | 26.84 | 26.84 | 26.84 | 0 | -0.32(-1.18%) | |
Dec 09, 2014 | 27.16 | 27.16 | 27.16 | 27.16 | 1,600 | -1.83(-6.31%) |
Dec 04, 2014 | 28.99 | 28.99 | 28.99 | 85 | -1.41(-4.64%) | |
Dec 03, 2014 | 30.02 | 30.40 | 30.02 | 30.40 | 2,300 | +0.15(+0.50%) |
Dec 02, 2014 | 30.22 | 30.25 | 30.22 | 30.25 | 2,500 | -0.32(-1.05%) |
Dec 01, 2014 | 31.32 | 31.32 | 30.57 | 30.57 | 6,491 | -2.83(-8.47%) |
Nov 26, 2014 | 33.40 | 33.40 | 33.40 | 0 | +0.02(+0.06%) | |
Nov 25, 2014 | 33.38 | 33.38 | 33.38 | 33.38 | 100 | -0.06(-0.18%) |
Nov 24, 2014 | 33.44 | 33.44 | 33.44 | 33.44 | 100 | +0.00(+0.00%) |
Nov 19, 2014 | 33.44 | 33.44 | 33.44 | 0 | +0.75(+2.29%) | |
Nov 14, 2014 | 32.69 | 32.69 | 32.69 | 0 | -0.30(-0.91%) | |
Nov 12, 2014 | 32.99 | 32.99 | 32.99 | 0 | +0.32(+0.99%) | |
Nov 10, 2014 | 32.67 | 32.67 | 32.67 | 25 | +0.07(+0.23%) | |
Nov 07, 2014 | 32.59 | 32.59 | 32.59 | 32.59 | 200 | -0.28(-0.85%) |
Nov 05, 2014 | 32.87 | 32.87 | 32.87 | 0 | -0.55(-1.65%) | |
Oct 31, 2014 | 33.42 | 33.42 | 33.42 | 0 | +0.02(+0.06%) | |
Oct 22, 2014 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | +0.43(+1.30%) |
Oct 20, 2014 | 32.97 | 32.97 | 32.97 | 32.97 | 500 | +0.07(+0.21%) |
Oct 17, 2014 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | +0.08(+0.23%) |
Oct 16, 2014 | 32.38 | 32.82 | 32.38 | 32.82 | 990 | +0.23(+0.71%) |
Oct 15, 2014 | 32.59 | 32.59 | 32.59 | 32.59 | 280 | -1.18(-3.49%) |
Oct 14, 2014 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | -1.57(-4.44%) |
Oct 08, 2014 | 35.34 | 35.34 | 35.34 | 0 | +0.15(+0.43%) | |
Oct 03, 2014 | 35.19 | 35.19 | 35.19 | 0 | +0.09(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.