Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) | |
| Dec 15, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.05(-0.28%) |
| Dec 11, 2014 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
| Dec 10, 2014 | 17.90 | 17.90 | 17.90 | 17.90 | 611 | -0.10(-0.56%) |
| Dec 05, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
| Dec 01, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) | |
| Nov 24, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.31(+1.75%) |
| Nov 19, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | |
| Nov 17, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.33(-1.83%) | |
| Nov 14, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 673 | +0.00(+0.00%) |
| Nov 13, 2014 | 17.72 | 18.00 | 17.72 | 18.00 | 586 | +0.28(+1.58%) |
| Nov 12, 2014 | 17.70 | 17.72 | 17.70 | 17.72 | 1,000 | +0.02(+0.11%) |
| Nov 10, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.18(+1.03%) | |
| Nov 05, 2014 | 17.52 | 17.52 | 17.52 | 65 | -0.08(-0.45%) | |
| Nov 03, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | |
| Oct 30, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) | |
| Oct 28, 2014 | 17.60 | 17.60 | 17.60 | 14 | -0.10(-0.56%) | |
| Oct 22, 2014 | 17.70 | 17.70 | 17.70 | 17.70 | 900 | +0.10(+0.57%) |
| Oct 21, 2014 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 | +0.03(+0.17%) |
| Oct 07, 2014 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
