Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.65%) | |
| Dec 27, 2010 | 3.050 | 3.080 | 3.050 | 3.080 | 3,230 | -0.03(-0.96%) |
| Dec 23, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 1,975 | +0.01(+0.32%) |
| Dec 22, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.03(-0.96%) |
| Dec 16, 2010 | 3.130 | 3.130 | 3.130 | 0 | -0.15(-4.57%) | |
| Dec 14, 2010 | 3.280 | 3.280 | 3.280 | 0 | +0.08(+2.50%) | |
| Dec 13, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.14(+4.58%) |
| Dec 10, 2010 | 3.060 | 3.060 | 3.060 | 3.060 | 3,395 | -0.18(-5.56%) |
| Dec 09, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 2,300 | +0.13(+4.18%) |
| Dec 08, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 | +0.17(+5.78%) |
| Dec 01, 2010 | 2.940 | 2.940 | 2.940 | 0 | +0.13(+4.63%) | |
| Nov 30, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 1,000 | -0.29(-9.35%) |
| Nov 22, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) |
| Nov 19, 2010 | 3.040 | 3.040 | 3.040 | 3.040 | 2,500 | -0.12(-3.66%) |
| Nov 16, 2010 | 3.155 | 3.155 | 3.155 | 3.155 | 0 | -0.02(-0.77%) |
| Nov 12, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
| Nov 09, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) |
| Nov 08, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 1,500 | +0.32(+11.03%) |
| Nov 01, 2010 | 2.900 | 2.900 | 2.900 | 0 | +0.30(+11.54%) | |
| Oct 27, 2010 | 2.600 | 2.600 | 2.600 | 0 | -0.45(-14.75%) | |
| Oct 25, 2010 | 3.060 | 3.060 | 3.050 | 3.050 | 5,000 | +0.15(+5.17%) |
| Oct 19, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
| Oct 15, 2010 | 2.980 | 2.980 | 2.980 | 0 | -0.02(-0.67%) | |
| Oct 14, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.10(+3.45%) |
| Oct 13, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 9,180 | +0.32(+12.40%) |
| Oct 08, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.27%) | |
| Oct 07, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.02(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
