Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 25.61 | 7 | +3.41(+15.36%) | |||
| Nov 21, 2023 | 22.20 | 0 | -1.73(-7.23%) | |||
| Nov 20, 2023 | 23.00 | 23.93 | 23.00 | 23.93 | 335 | +2.33(+10.79%) |
| Nov 16, 2023 | 21.60 | 0 | +1.92(+9.76%) | |||
| Nov 01, 2023 | 19.68 | 1 | -0.82(-4.00%) | |||
| Oct 26, 2023 | 20.50 | 0 | -0.48(-2.26%) | |||
| Oct 17, 2023 | 20.98 | 0 | -0.07(-0.35%) | |||
| Oct 16, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 295 | -0.09(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
