Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2022 | 19.87 | 0 | +1.05(+5.60%) | |||
| Nov 29, 2022 | 18.82 | 27 | +0.73(+4.01%) | |||
| Nov 10, 2022 | 18.09 | 0 | +0.28(+1.57%) | |||
| Nov 07, 2022 | 17.81 | 0 | -0.07(-0.39%) | |||
| Nov 04, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 275 | +0.96(+5.69%) |
| Nov 01, 2022 | 16.92 | 0 | -0.36(-2.07%) | |||
| Oct 31, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 220 | +0.62(+3.75%) |
| Oct 19, 2022 | 16.65 | 0 | +1.09(+7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
