Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 22.65 | 22.65 | 22.65 | 0 | -0.49(-2.12%) | |
| Dec 27, 2021 | 23.14 | 23.14 | 23.14 | 10 | +0.82(+3.67%) | |
| Dec 20, 2021 | 22.32 | 22.32 | 22.32 | 1 | -0.53(-2.32%) | |
| Dec 13, 2021 | 22.85 | 22.85 | 22.85 | 57 | +0.43(+1.92%) | |
| Dec 08, 2021 | 22.42 | 22.42 | 22.42 | 30 | -0.50(-2.18%) | |
| Dec 02, 2021 | 22.92 | 22.92 | 22.92 | 173 | -1.08(-4.50%) | |
| Nov 22, 2021 | 24.00 | 24.00 | 24.00 | 49 | +0.50(+2.13%) | |
| Nov 17, 2021 | 23.50 | 23.50 | 23.50 | 1 | -0.50(-2.08%) | |
| Nov 15, 2021 | 24.00 | 24.00 | 24.00 | 61 | +0.00(+0.00%) | |
| Nov 12, 2021 | 24.00 | 24.80 | 24.00 | 24.00 | 512 | -0.09(-0.37%) |
| Nov 09, 2021 | 24.09 | 24.09 | 24.09 | 24.09 | 103 | -0.41(-1.67%) |
| Nov 08, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 161 | +0.00(+0.00%) |
| Nov 05, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 299 | +0.49(+2.04%) |
| Nov 02, 2021 | 24.01 | 24.01 | 24.01 | 71 | +0.06(+0.25%) | |
| Nov 01, 2021 | 23.83 | 23.60 | 23.60 | 23.95 | 1,468 | +0.35(+1.48%) |
| Oct 29, 2021 | 24.47 | 24.47 | 23.60 | 23.60 | 359 | +0.00(+0.00%) |
| Oct 27, 2021 | 23.60 | 23.60 | 23.60 | 35 | +0.34(+1.46%) | |
| Oct 26, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 766 | -0.52(-2.19%) |
| Oct 25, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 136 | -0.66(-2.70%) |
| Oct 22, 2021 | 24.46 | 24.46 | 24.44 | 24.44 | 979 | +0.79(+3.34%) |
| Oct 20, 2021 | 23.65 | 23.65 | 23.65 | 20 | +0.44(+1.91%) | |
| Oct 18, 2021 | 23.21 | 23.21 | 23.21 | 5 | +0.21(+0.90%) | |
| Oct 11, 2021 | 23.00 | 23.00 | 23.00 | 13 | +0.00(+0.00%) | |
| Oct 07, 2021 | 23.00 | 23.00 | 23.00 | 90 | +0.10(+0.44%) | |
| Oct 06, 2021 | 22.87 | 22.90 | 22.87 | 22.90 | 468 | +0.11(+0.48%) |
| Oct 05, 2021 | 22.79 | 22.79 | 22.79 | 22.79 | 413 | -0.40(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
