Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | |
| Dec 12, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) | |
| Dec 07, 2017 | 18.50 | 18.50 | 18.50 | 58 | -0.50(-2.63%) | |
| Nov 29, 2017 | 19.00 | 19.00 | 19.00 | 0 | -0.21(-1.09%) | |
| Nov 27, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.27(-1.38%) | |
| Nov 24, 2017 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | -0.77(-3.81%) |
| Nov 06, 2017 | 20.25 | 20.25 | 20.25 | 58 | +1.17(+6.13%) | |
| Oct 16, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.22(-1.14%) | |
| Oct 13, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | 506 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
