Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.60(+3.54%) | |
| Dec 22, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.42(-2.40%) | |
| Dec 15, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.10%) | |
| Dec 08, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.65(+3.89%) | |
| Nov 18, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.60(+3.75%) | |
| Nov 13, 2020 | 16.10 | 16.10 | 16.10 | 0 | +1.93(+13.63%) | |
| Nov 11, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 14.17 | 14.17 | 14.17 | 2,448 | +0.00(+0.00%) | |
| Oct 22, 2020 | 14.17 | 14.17 | 14.17 | 0 | -0.43(-2.98%) | |
| Oct 20, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.25(-1.68%) | |
| Oct 08, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.95(+6.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
