Indicators

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 26, 2019	0.3100	0.3100	0.2700	0.2700	10,100	-0.01(-3.57%)
Dec 23, 2019		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 09, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Dec 05, 2019	0.2500	0.2500	0.2500	0.2500	5,100	+0.03(+13.64%)
Dec 04, 2019	0.2200	0.2200	0.2200	0.2200	5,000	-0.02(-7.56%)
Nov 22, 2019		0.2380	0.2380	0.2380	0	+0.05(+23.96%)
Nov 19, 2019		0.1920	0.1920	0.1920	0	-0.01(-4.00%)
Nov 15, 2019		0.2000	0.2000	0.2000	0	+0.01(+4.17%)
Nov 14, 2019	0.1920	0.1920	0.1920	0.1920	2,415	-0.03(-13.12%)
Nov 12, 2019		0.2210	0.2210	0.2210	0	+0.02(+10.50%)
Nov 11, 2019	0.2000	0.2000	0.2000	0.2000	18,500	-0.05(-20.00%)
Nov 07, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 05, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 31, 2019		0.2000	0.2000	0.2000	0	+0.01(+4.17%)
Oct 28, 2019		0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Oct 24, 2019		0.1920	0.1920	0.1920	0	-0.02(-8.57%)
Oct 17, 2019		0.2100	0.2100	0.2100	0	+0.02(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.