Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Bank Financial Inc (OP: MYBF )

33.00 UNCHANGED
Last Price Updated: 10:03 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.75 34.75 34.75 34.75 200 +1.00(+2.96%)
Dec 27, 2018 33.75 33.75 33.75 0 -1.00(-2.88%)
Dec 26, 2018 34.75 34.75 34.75 34.75 267 +0.25(+0.72%)
Dec 24, 2018 33.25 33.25 34.50 172 +1.25(+3.76%)
Dec 21, 2018 33.25 33.25 33.25 33.25 5,000 -0.20(-0.60%)
Dec 20, 2018 33.45 33.45 33.45 33.45 296 -1.04(-3.02%)
Dec 19, 2018 34.49 34.49 34.49 34.49 402 +1.02(+3.03%)
Dec 18, 2018 33.50 33.50 33.45 33.48 2,201 +0.23(+0.68%)
Dec 17, 2018 33.25 33.25 33.25 83 +0.00(+0.00%)
Dec 14, 2018 33.50 33.50 33.25 33.25 800 -0.75(-2.21%)
Dec 13, 2018 34.00 34.00 34.00 56 +0.00(+0.00%)
Dec 10, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 07, 2018 34.00 34.00 34.00 11 +0.00(+0.00%)
Dec 04, 2018 34.00 34.00 34.00 0 +0.45(+1.34%)
Nov 29, 2018 33.55 33.55 33.55 0 -0.95(-2.75%)
Nov 28, 2018 34.50 34.50 34.50 40 +0.00(+0.00%)
Nov 26, 2018 34.50 34.50 34.50 0 +0.89(+2.65%)
Nov 19, 2018 33.61 33.61 33.61 0 -0.39(-1.15%)
Nov 14, 2018 34.00 34.00 34.00 0 -0.50(-1.45%)
Nov 13, 2018 34.50 34.50 34.50 34.50 300 +0.00(+0.00%)
Nov 08, 2018 34.50 34.50 34.50 0 +0.11(+0.32%)
Nov 06, 2018 34.39 34.39 34.39 0 +0.89(+2.66%)
Nov 05, 2018 33.50 33.50 33.50 27 +0.00(+0.00%)
Nov 01, 2018 33.50 33.50 33.50 0 -0.75(-2.19%)
Oct 31, 2018 34.25 34.25 34.25 34.25 300 +0.25(+0.74%)
Oct 30, 2018 34.00 34.00 34.00 34.00 237 +0.00(+0.00%)
Oct 24, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Oct 22, 2018 33.50 33.50 33.50 0 -0.10(-0.30%)
Oct 19, 2018 33.70 33.70 33.60 33.60 600 -0.74(-2.15%)
Oct 18, 2018 34.34 34.34 34.34 22 +0.00(+0.00%)
Oct 17, 2018 34.34 34.34 34.34 34.34 165 +0.64(+1.90%)
Oct 16, 2018 33.70 33.70 33.70 1 +0.00(+0.00%)
Oct 15, 2018 33.70 33.70 33.70 33.70 500 -0.80(-2.32%)
Oct 11, 2018 34.50 34.50 34.50 0 -0.20(-0.58%)
Oct 09, 2018 34.70 34.70 34.70 0 +0.45(+1.31%)
Oct 05, 2018 34.25 34.25 34.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.