Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
| Dec 23, 2016 | 35.00 | 35.00 | 35.00 | 7 | +0.00(+0.00%) | |
| Dec 21, 2016 | 35.00 | 35.00 | 35.00 | 0 | -2.25(-6.04%) | |
| Dec 20, 2016 | 37.00 | 37.25 | 37.00 | 37.25 | 264 | +0.25(+0.68%) |
| Dec 19, 2016 | 36.98 | 37.00 | 36.98 | 37.00 | 300 | +1.75(+4.96%) |
| Dec 15, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.26(+0.74%) | |
| Dec 13, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.96(+2.82%) | |
| Nov 25, 2016 | 34.03 | 34.03 | 34.03 | 0 | -0.96(-2.74%) | |
| Nov 21, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.94(+2.76%) | |
| Nov 18, 2016 | 34.25 | 34.96 | 34.05 | 34.05 | 1,692 | -4.45(-11.56%) |
| Nov 15, 2016 | 38.50 | 38.50 | 38.50 | 0 | +1.27(+3.41%) | |
| Nov 14, 2016 | 36.98 | 37.23 | 36.98 | 37.23 | 355 | +0.73(+2.00%) |
| Nov 09, 2016 | 36.50 | 36.50 | 36.50 | 0 | -0.19(-0.52%) | |
| Oct 31, 2016 | 36.69 | 36.69 | 36.69 | 0 | +1.69(+4.83%) | |
| Oct 28, 2016 | 34.99 | 35.00 | 34.99 | 35.00 | 300 | +0.01(+0.03%) |
| Oct 27, 2016 | 34.99 | 34.99 | 34.99 | 34.99 | 300 | +0.99(+2.91%) |
| Oct 26, 2016 | 34.00 | 34.00 | 34.00 | 34.00 | 145 | +0.00(+0.00%) |
| Oct 25, 2016 | 33.96 | 34.00 | 33.96 | 34.00 | 200 | +0.25(+0.74%) |
| Oct 24, 2016 | 34.00 | 34.00 | 33.75 | 33.75 | 400 | -1.25(-3.57%) |
| Oct 18, 2016 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Oct 12, 2016 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
| Oct 11, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -1.50(-4.11%) |
| Oct 10, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 300 | +1.00(+2.82%) |
| Oct 07, 2016 | 35.50 | 35.50 | 35.50 | 35.50 | 450 | -0.50(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
