Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 122.85 | 122.85 | 122.85 | 19 | +0.00(+0.00%) | |
Dec 26, 2018 | 122.85 | 122.85 | 122.85 | 0 | +1.25(+1.03%) | |
Dec 20, 2018 | 121.60 | 121.60 | 121.60 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 122.50 | 122.50 | 121.60 | 121.60 | 2,906 | +0.60(+0.50%) |
Dec 18, 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 2,000 | +1.25(+1.04%) |
Dec 12, 2018 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 120.55 | 120.55 | 119.75 | 119.75 | 389 | +0.95(+0.80%) |
Dec 10, 2018 | 118.80 | 118.80 | 118.80 | 118.80 | 160 | -0.15(-0.13%) |
Dec 06, 2018 | 118.95 | 118.95 | 118.95 | 0 | -1.95(-1.61%) | |
Dec 04, 2018 | 120.90 | 120.90 | 120.90 | 120.90 | 100 | +0.80(+0.67%) |
Nov 30, 2018 | 120.10 | 120.10 | 120.10 | 0 | +1.32(+1.11%) | |
Nov 29, 2018 | 118.15 | 118.15 | 118.78 | 5,726 | +0.63(+0.54%) | |
Nov 28, 2018 | 118.15 | 118.15 | 118.15 | 118.15 | 223 | -2.73(-2.26%) |
Nov 26, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 120.88 | 120.88 | 120.88 | 6 | +0.00(+0.00%) | |
Nov 19, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 120.88 | 120.88 | 120.88 | 0 | +2.84(+2.41%) | |
Nov 12, 2018 | 118.04 | 118.04 | 118.04 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 118.04 | 118.04 | 118.04 | 52 | +0.00(+0.00%) | |
Nov 08, 2018 | 118.04 | 118.04 | 118.04 | 20 | +0.00(+0.00%) | |
Nov 06, 2018 | 118.04 | 118.04 | 118.04 | 0 | -0.66(-0.56%) | |
Nov 02, 2018 | 118.70 | 118.70 | 118.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 118.70 | 118.70 | 118.70 | 0 | -2.65(-2.18%) | |
Oct 26, 2018 | 121.35 | 121.35 | 121.35 | 0 | -0.52(-0.43%) | |
Oct 25, 2018 | 121.87 | 121.87 | 121.87 | 121.87 | 235 | +0.37(+0.30%) |
Oct 19, 2018 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 145 | -0.98(-0.80%) |
Oct 17, 2018 | 122.48 | 122.48 | 122.48 | 6 | +0.00(+0.00%) | |
Oct 15, 2018 | 122.48 | 122.48 | 122.48 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 121.46 | 122.48 | 121.46 | 122.48 | 300 | -10.50(-7.89%) |
Oct 08, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 132.98 | 132.98 | 132.98 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.