Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 38.19 | 38.19 | 38.19 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 38.19 | 38.19 | 38.19 | 0 | +0.74(+1.98%) | |
| Dec 19, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.81(+2.21%) |
| Dec 18, 2013 | 36.35 | 36.64 | 36.04 | 36.64 | 1,600 | -0.76(-2.03%) |
| Dec 16, 2013 | 37.40 | 37.40 | 37.40 | 0 | +0.46(+1.25%) | |
| Dec 13, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.75(+2.07%) |
| Dec 12, 2013 | 36.20 | 36.20 | 36.03 | 36.19 | 410 | -2.68(-6.89%) |
| Dec 10, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.53(-1.35%) |
| Dec 05, 2013 | 39.40 | 39.40 | 39.40 | 0 | -0.33(-0.83%) | |
| Dec 04, 2013 | 39.73 | 39.73 | 39.73 | 39.73 | 200 | +0.03(+0.08%) |
| Dec 03, 2013 | 40.17 | 40.17 | 39.70 | 39.70 | 600 | -1.00(-2.46%) |
| Dec 02, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.49(+1.22%) |
| Nov 29, 2013 | 40.21 | 40.21 | 40.21 | 40.21 | 290 | -1.96(-4.65%) |
| Nov 20, 2013 | 42.17 | 42.17 | 42.17 | 0 | -2.21(-4.98%) | |
| Nov 19, 2013 | 44.38 | 44.38 | 44.38 | 44.38 | 100 | -0.71(-1.57%) |
| Nov 13, 2013 | 45.09 | 45.09 | 45.09 | 0 | -0.37(-0.81%) | |
| Nov 12, 2013 | 45.56 | 45.56 | 45.46 | 45.46 | 400 | -0.75(-1.62%) |
| Nov 11, 2013 | 46.21 | 46.21 | 46.21 | 46.21 | 100 | -1.27(-2.67%) |
| Nov 08, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 400 | +0.57(+1.22%) |
| Nov 07, 2013 | 47.04 | 47.04 | 46.91 | 46.91 | 200 | -0.77(-1.61%) |
| Nov 01, 2013 | 47.68 | 47.68 | 47.68 | 0 | -1.33(-2.71%) | |
| Oct 31, 2013 | 49.01 | 49.01 | 49.01 | 49.01 | 100 | +1.25(+2.62%) |
| Oct 30, 2013 | 48.02 | 48.02 | 47.76 | 47.76 | 200 | -0.59(-1.22%) |
| Oct 25, 2013 | 48.35 | 48.35 | 48.35 | 0 | +0.49(+1.02%) | |
| Oct 18, 2013 | 47.86 | 47.86 | 47.86 | 0 | -1.67(-3.37%) | |
| Oct 15, 2013 | 49.53 | 49.53 | 49.53 | 0 | -4.06(-7.58%) | |
| Oct 10, 2013 | 53.59 | 53.59 | 53.59 | 0 | +1.45(+2.78%) | |
| Oct 09, 2013 | 52.94 | 52.94 | 52.14 | 52.14 | 500 | -0.81(-1.53%) |
| Oct 08, 2013 | 53.81 | 53.81 | 52.95 | 52.95 | 800 | -1.80(-3.29%) |
| Oct 04, 2013 | 54.75 | 54.75 | 54.75 | 0 | +2.05(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
