Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 47.15 | 47.15 | 47.15 | 0 | +0.61(+1.31%) | |
| Dec 28, 2012 | 46.54 | 46.54 | 46.54 | 46.54 | 100 | +1.38(+3.06%) |
| Dec 27, 2012 | 45.16 | 45.16 | 45.16 | 45.16 | 100 | +0.71(+1.60%) |
| Dec 26, 2012 | 44.45 | 44.45 | 44.45 | 44.45 | 100 | -0.59(-1.31%) |
| Dec 24, 2012 | 45.04 | 45.04 | 45.04 | 45.04 | 5,550 | -0.72(-1.57%) |
| Dec 21, 2012 | 45.76 | 45.76 | 45.76 | 45.76 | 200 | +0.56(+1.24%) |
| Dec 19, 2012 | 45.20 | 45.20 | 45.20 | 0 | +1.45(+3.31%) | |
| Dec 18, 2012 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | +1.10(+2.58%) |
| Dec 13, 2012 | 42.65 | 42.65 | 42.65 | 0 | -2.82(-6.20%) | |
| Dec 12, 2012 | 45.47 | 45.47 | 45.47 | 45.47 | 165 | -0.28(-0.61%) |
| Dec 11, 2012 | 45.33 | 45.75 | 45.33 | 45.75 | 300 | +0.95(+2.12%) |
| Dec 06, 2012 | 44.80 | 44.80 | 44.80 | 0 | +0.85(+1.93%) | |
| Dec 03, 2012 | 43.95 | 43.95 | 43.95 | 0 | +1.01(+2.36%) | |
| Nov 30, 2012 | 42.94 | 42.94 | 42.94 | 42.94 | 100 | +0.03(+0.06%) |
| Nov 29, 2012 | 42.91 | 42.91 | 42.91 | 42.91 | 600 | -0.88(-2.01%) |
| Nov 27, 2012 | 43.79 | 43.79 | 43.79 | 0 | +3.95(+9.91%) | |
| Nov 16, 2012 | 39.84 | 39.84 | 39.84 | 0 | -0.85(-2.09%) | |
| Nov 15, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | -2.31(-5.37%) |
| Nov 14, 2012 | 42.00 | 43.00 | 42.00 | 43.00 | 400 | -1.65(-3.70%) |
| Nov 13, 2012 | 44.86 | 44.86 | 44.65 | 44.65 | 700 | -2.90(-6.10%) |
| Nov 08, 2012 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | -1.85(-3.74%) |
| Nov 07, 2012 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | -2.07(-4.02%) |
| Oct 25, 2012 | 51.47 | 51.47 | 51.47 | 0 | -0.34(-0.66%) | |
| Oct 23, 2012 | 51.81 | 51.81 | 51.81 | 0 | -3.79(-6.82%) | |
| Oct 19, 2012 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | +8.28(+17.50%) |
| Oct 12, 2012 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | -1.81(-3.68%) |
| Oct 10, 2012 | 49.13 | 49.13 | 49.13 | 0 | -0.80(-1.60%) | |
| Oct 09, 2012 | 49.93 | 49.93 | 49.93 | 49.93 | 200 | -0.27(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
