Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2011 | 77.50 | 77.50 | 77.50 | 0 | -5.15(-6.23%) | |
| Dec 13, 2011 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | -1.50(-1.78%) |
| Dec 12, 2011 | 84.15 | 84.15 | 84.15 | 84.15 | 1,000 | +4.48(+5.62%) |
| Dec 07, 2011 | 79.67 | 79.67 | 79.67 | 0 | +1.67(+2.14%) | |
| Nov 30, 2011 | 78.00 | 78.00 | 78.00 | 0 | +4.24(+5.75%) | |
| Nov 28, 2011 | 73.76 | 73.76 | 73.76 | 0 | +4.28(+6.16%) | |
| Nov 23, 2011 | 69.48 | 69.48 | 69.48 | 0 | -3.72(-5.08%) | |
| Nov 22, 2011 | 73.20 | 73.20 | 73.20 | 73.20 | 500 | +0.68(+0.94%) |
| Nov 21, 2011 | 72.52 | 72.52 | 72.52 | 72.52 | 400 | -6.98(-8.78%) |
| Nov 18, 2011 | 79.82 | 79.82 | 79.50 | 79.50 | 300 | -5.11(-6.04%) |
| Nov 17, 2011 | 84.61 | 84.61 | 84.61 | 84.61 | 200 | -2.19(-2.52%) |
| Nov 16, 2011 | 85.85 | 86.80 | 85.85 | 86.80 | 400 | -3.15(-3.50%) |
| Nov 15, 2011 | 89.95 | 89.95 | 89.95 | 89.95 | 400 | +1.25(+1.41%) |
| Nov 09, 2011 | 88.70 | 88.70 | 88.70 | 0 | +4.38(+5.19%) | |
| Oct 31, 2011 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | -3.68(-4.18%) |
| Oct 27, 2011 | 88.00 | 88.00 | 88.00 | 0 | +5.88(+7.16%) | |
| Oct 26, 2011 | 81.15 | 82.12 | 81.15 | 82.12 | 400 | +0.97(+1.20%) |
| Oct 25, 2011 | 81.15 | 81.15 | 81.15 | 81.15 | 400 | +2.20(+2.79%) |
| Oct 20, 2011 | 78.95 | 78.95 | 78.95 | 0 | -1.35(-1.68%) | |
| Oct 19, 2011 | 81.55 | 81.55 | 80.30 | 80.30 | 600 | -2.30(-2.78%) |
| Oct 18, 2011 | 81.46 | 82.60 | 81.46 | 82.60 | 1,000 | -2.90(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
