Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2012 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | -1.30(-2.22%) |
| Dec 20, 2012 | 59.10 | 59.10 | 58.60 | 58.60 | 12,820 | -0.86(-1.45%) |
| Dec 19, 2012 | 59.59 | 59.59 | 59.46 | 59.46 | 3,200 | +0.10(+0.17%) |
| Dec 17, 2012 | 59.36 | 59.36 | 59.36 | 0 | -1.18(-1.95%) | |
| Dec 13, 2012 | 60.54 | 60.54 | 60.54 | 0 | -2.25(-3.58%) | |
| Dec 12, 2012 | 62.79 | 62.79 | 62.79 | 62.79 | 183 | +2.33(+3.85%) |
| Dec 10, 2012 | 60.46 | 60.46 | 60.46 | 0 | +1.65(+2.81%) | |
| Nov 30, 2012 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.71(+1.22%) |
| Nov 27, 2012 | 58.10 | 58.10 | 58.10 | 0 | -0.05(-0.09%) | |
| Nov 26, 2012 | 58.15 | 58.15 | 58.15 | 58.15 | 166 | +1.60(+2.83%) |
| Nov 20, 2012 | 56.55 | 56.55 | 56.55 | 0 | +2.20(+4.05%) | |
| Nov 16, 2012 | 54.35 | 54.35 | 54.35 | 0 | -0.65(-1.18%) | |
| Nov 15, 2012 | 55.00 | 55.00 | 55.00 | 55.00 | 188 | -0.50(-0.90%) |
| Nov 08, 2012 | 55.50 | 55.50 | 55.50 | 0 | -3.35(-5.69%) | |
| Nov 06, 2012 | 58.85 | 58.85 | 58.85 | 0 | +1.25(+2.17%) | |
| Oct 26, 2012 | 57.60 | 57.60 | 57.60 | 0 | +6.25(+12.17%) | |
| Oct 24, 2012 | 51.35 | 51.35 | 51.35 | 0 | -6.15(-10.70%) | |
| Oct 18, 2012 | 57.50 | 57.50 | 57.50 | 0 | -1.05(-1.79%) | |
| Oct 17, 2012 | 58.55 | 58.55 | 58.55 | 58.55 | 165 | +3.50(+6.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
