Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,071,200 | +0.00(+100.00%) |
Dec 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,762,870 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,136,596 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,510,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,110,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.