Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 4,999 -0.00(-50.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0002 0.0001 0.0002 1,331,100 +0.00(+100.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0001 1,001,310 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0002 0.0001 0.0001 5,060,000 -0.00(-50.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 1,075,000 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 110,784,432 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 3,700,000 -0.00(-50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 12,370,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.