Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Dec 26, 2014 0.0002 0.0002 0.0002 0.0002 1,999,998 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 23, 2014 0.0002 0.0003 0.0002 0.0002 9,729,799 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0004 0.0002 0.0004 2,326,633 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0004 5,964,532 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 22,499,980 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0006 0.0004 0.0004 9,034,727 -0.00(-20.00%)
Dec 16, 2014 0.0005 20,685,020 -0.00(-16.67%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0006 42,310,708 +0.00(+20.00%)
Dec 12, 2014 0.0004 0.0005 0.0004 0.0005 4,570,911 +0.00(+0.00%)
Dec 11, 2014 0.0005 0.0006 0.0004 0.0005 26,499,924 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0005 0.0002 0.0005 42,206,392 +0.00(+66.67%)
Dec 09, 2014 0.0002 0.0004 0.0002 0.0003 99,137,192 +0.00(+50.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 2,845,000 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0002 16,279,800 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 828,050 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0.0002 850 -0.00(-33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 9,391,400 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 9,880,229 +0.00(+0.00%)
Nov 11, 2014 0.0002 0.0002 0.0002 9,880,229 +0.00(+0.00%)
Nov 10, 2014 0.0002 0.0002 0.0002 0.0002 37,872,668 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0002 0.0002 1,060,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Oct 31, 2014 0.0002 0.0002 0.0002 0.0002 637,500 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0002 0.0002 11,810,629 -0.00(-33.33%)
Oct 28, 2014 0.0002 0.0003 0.0002 0.0003 10,719,400 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0004 0.0004 0.0003 200,000 -0.00(-25.00%)
Oct 24, 2014 0.0003 0.0004 0.0003 0.0004 1,110,000 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0004 0.0003 0.0004 21,100,000 +0.00(+0.00%)
Oct 21, 2014 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+33.33%)
Oct 20, 2014 0.0003 0.0003 0.0003 0.0003 1,109,569 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0004 0.0003 0.0003 1,110,849 -0.00(-25.00%)
Oct 14, 2014 0.0002 0.0004 0.0002 0.0004 1,591 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 1,306,100 +0.00(+0.00%)
Oct 10, 2014 0.0003 0.0003 0.0003 0.0003 5,177,686 -0.00(-25.00%)
Oct 09, 2014 0.0004 0.0004 0.0004 1,438,000 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0004 0.0003 0.0004 2,100,100 +0.00(+0.00%)
Oct 06, 2014 0.0004 0.0004 0.0003 0.0004 1,922,500 +0.00(+0.00%)
Oct 03, 2014 0.0003 0.0004 0.0002 0.0004 4,433,411 +0.00(+33.33%)
Oct 02, 2014 0.0003 0.0003 0.0003 0.0003 2,809,400 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.