Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0003 0.0003 0.0002 0.0002 5,489,500 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 24, 2012 0.0002 0.0004 0.0002 0.0004 2,050,000 +0.00(+33.33%)
Dec 21, 2012 0.0002 0.0003 0.0002 0.0003 27,826,000 +0.00(+50.00%)
Dec 20, 2012 0.0002 0.0003 0.0002 0.0002 10,360,601 +0.00(+0.00%)
Dec 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0002 0.0001 0.0001 16,228,475 -0.00(-50.00%)
Dec 12, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 11, 2012 0.0004 0.0004 0.0004 0.0004 295,000 +0.00(+33.33%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Dec 07, 2012 0.0003 0.0003 0.0003 0.0003 1,299,999 +0.00(+0.00%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 5,250,000 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0003 0.0003 358,000 +0.00(+0.00%)
Dec 04, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 30, 2012 0.0004 0.0004 0.0002 0.0003 11,552,000 -0.00(-25.00%)
Nov 29, 2012 0.0003 0.0004 0.0003 0.0004 500,000 +0.00(+33.33%)
Nov 28, 2012 0.0004 0.0004 0.0002 0.0003 1,560,000 -0.00(-25.00%)
Nov 27, 2012 0.0004 0.0004 0.0002 0.0004 860,000 +0.00(+33.33%)
Nov 26, 2012 0.0003 0.0003 0.0002 0.0003 3,915,173 -0.00(-25.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Nov 21, 2012 0.0003 0.0004 0.0003 0.0004 12,686,509 +0.00(+33.33%)
Nov 20, 2012 0.0002 0.0003 0.0002 0.0003 1,673,866 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 4,689,666 -0.00(-25.00%)
Nov 16, 2012 0.0004 0.0005 0.0003 0.0004 26,177,596 +0.00(+33.33%)
Nov 15, 2012 0.0002 0.0004 0.0002 0.0003 51,249,136 +0.00(+200.00%)
Nov 14, 2012 0.0001 0.0001 0.0001 0.0001 3,820,172 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0.0001 20,600 -0.00(-50.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+0.00%)
Nov 09, 2012 0.0003 0.0003 0.0002 0.0002 625,000 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 876 +0.00(+0.00%)
Nov 07, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 02, 2012 0.0002 0.0003 0.0002 0.0003 4,800,752 +0.00(+0.00%)
Nov 01, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Oct 31, 2012 0.0003 0.0003 0.0002 0.0002 2,061,700 -0.00(-33.33%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2012 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Oct 24, 2012 0.0002 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 12,729,999 +0.00(+100.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.