DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 2.042 | 2.042 | 2.042 | 0 | +0.12(+6.38%) | |
| Dec 17, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.79%) | |
| Dec 13, 2021 | 1.905 | 1.905 | 1.905 | 0 | +0.03(+1.33%) | |
| Nov 26, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.17(-8.29%) | |
| Nov 24, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 330 | -0.26(-11.26%) |
| Nov 17, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.21(+10.00%) | |
| Nov 15, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Nov 12, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 1,471 | +0.03(+1.42%) |
| Nov 08, 2021 | 2.120 | 2.120 | 2.120 | 0 | -0.07(-3.20%) | |
| Nov 04, 2021 | 2.190 | 2.190 | 2.190 | 0 | -0.16(-6.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
