China Shenhua Energy Company Ltd (OP: CSUAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2009 | 49.00 | 49.00 | 49.00 | 0 | -0.10(-0.20%) | |
| Dec 24, 2009 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.60(+1.24%) |
| Dec 21, 2009 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
| Dec 18, 2009 | 48.25 | 48.50 | 48.25 | 48.50 | 4,000 | -0.90(-1.82%) |
| Dec 14, 2009 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.04(-0.08%) |
| Dec 08, 2009 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | -1.41(-2.77%) |
| Dec 04, 2009 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.15(+0.30%) |
| Dec 02, 2009 | 50.70 | 50.70 | 50.70 | 0 | +1.20(+2.42%) | |
| Nov 24, 2009 | 49.50 | 49.50 | 49.50 | 0 | +0.35(+0.71%) | |
| Nov 11, 2009 | 49.15 | 49.15 | 49.15 | 0 | +4.15(+9.22%) | |
| Oct 29, 2009 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -1.25(-2.70%) |
| Oct 28, 2009 | 46.25 | 46.25 | 46.25 | 46.25 | 107 | +0.50(+1.09%) |
| Oct 15, 2009 | 45.75 | 45.75 | 45.75 | 0 | +1.15(+2.58%) | |
| Oct 13, 2009 | 44.60 | 44.60 | 44.60 | 0 | +1.85(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
