Glen Eagle Resources Inc (OP: GERFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.06(+29.12%) | |
| Dec 13, 2010 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 0.1985 | 0.1985 | 0.1985 | 0 | +0.00(+0.00%) | |
| Dec 07, 2010 | 0.1985 | 0.1985 | 0.1985 | 0 | -0.00(-2.46%) | |
| Dec 06, 2010 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 166 | -0.01(-2.86%) |
| Dec 03, 2010 | 0.2045 | 0.2095 | 0.2045 | 0.2095 | 2,000 | +0.00(+0.14%) |
| Dec 02, 2010 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 400 | -0.01(-2.92%) |
| Nov 29, 2010 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0 | +0.00(+2.04%) |
| Nov 26, 2010 | 0.2108 | 0.2160 | 0.2108 | 0.2112 | 14,375 | -0.01(-5.25%) |
| Nov 15, 2010 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0 | +0.00(+1.60%) |
| Nov 11, 2010 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0 | -0.04(-15.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
