Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 1.011 | 1.011 | 1.011 | 0 | -0.24(-19.13%) | |
| Dec 30, 2020 | 1.250 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) | |
| Dec 15, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) | |
| Dec 07, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Dec 04, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.11(-7.80%) |
| Dec 01, 2020 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Nov 30, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 1,005 | -0.08(-5.33%) |
| Nov 04, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Nov 03, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 2,500 | +0.00(+0.00%) |
| Oct 28, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.22(-12.57%) | |
| Oct 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.05(+2.94%) |
| Oct 26, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 3,100 | +0.16(+10.39%) |
| Oct 23, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.01(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
