Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1125 0.1125 0.1125 74,000 +0.00(+0.45%)
Dec 30, 2020 0.1120 0.1140 0.1090 0.1120 74,000 +0.00(+1.82%)
Dec 29, 2020 0.1075 0.1110 0.1075 0.1100 49,572 -0.00(-2.65%)
Dec 23, 2020 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Dec 10, 2020 0.1070 0.1070 0.1070 0 +0.00(+3.68%)
Dec 08, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Dec 07, 2020 0.1032 0.1032 0.1032 0.1032 8,800 -0.01(-9.47%)
Dec 04, 2020 0.1140 0.1140 0.1140 0.1140 3,100 +0.01(+15.15%)
Nov 23, 2020 0.0990 0.0990 0.0990 0 +0.00(+1.54%)
Nov 20, 2020 0.1090 0.1090 0.0975 0.0975 7,100 +0.01(+13.77%)
Nov 12, 2020 0.0857 0.0857 0.0857 0 +0.00(+2.02%)
Nov 10, 2020 0.0840 0.0840 0.0840 0 +0.01(+16.67%)
Nov 05, 2020 0.0720 0.0720 0.0720 0 -0.01(-15.29%)
Nov 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0850 0 +0.02(+27.63%)
Oct 29, 2020 0.0666 0.0666 0.0666 0.0666 357 -0.02(-25.17%)
Oct 28, 2020 0.0890 0.0890 0.0890 0.0890 20,000 +0.02(+23.27%)
Oct 22, 2020 0.0722 0.0722 0.0722 0 +0.00(+0.28%)
Oct 20, 2020 0.0720 0.0720 0.0720 0 -0.01(-8.86%)
Oct 14, 2020 0.0790 0.0790 0.0790 0 -0.00(-4.01%)
Oct 09, 2020 0.0823 0.0823 0.0823 0 +0.01(+17.57%)
Oct 08, 2020 0.0700 0.0753 0.0700 0.0700 4,056 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.