Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 3,856 | +0.00(+0.00%) |
| Dec 29, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 11,580 | -0.01(-0.29%) |
| Dec 23, 2015 | 1.705 | 1.705 | 1.705 | 0 | +0.03(+1.49%) | |
| Dec 22, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 1,135 | +0.00(+0.00%) |
| Dec 21, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 16,865 | +0.04(+2.44%) |
| Dec 18, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 267,607 | -0.01(-0.61%) |
| Dec 17, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 4,945 | +0.02(+1.23%) |
| Dec 15, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | -0.04(-2.40%) |
| Dec 09, 2015 | 1.670 | 1.670 | 1.670 | 0 | -0.02(-1.18%) | |
| Dec 08, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 119,058 | +0.01(+0.60%) |
| Dec 07, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 50,285 | -0.05(-2.89%) |
| Dec 04, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 200,400 | -0.01(-0.57%) |
| Nov 30, 2015 | 1.740 | 1.740 | 1.740 | 0 | -0.16(-8.42%) | |
| Nov 13, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Nov 12, 2015 | 1.880 | 1.950 | 1.880 | 1.950 | 1,665 | +0.02(+1.04%) |
| Nov 10, 2015 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.15%) | |
| Nov 09, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 1,397 | -0.05(-2.38%) |
| Nov 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 23, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Oct 22, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 46,340 | -0.01(-0.52%) |
| Oct 15, 2015 | 1.940 | 1.940 | 1.940 | 0 | +0.06(+3.19%) | |
| Oct 14, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.00(+0.00%) |
| Oct 12, 2015 | 1.880 | 1.880 | 1.880 | 0 | -0.08(-4.08%) | |
| Oct 07, 2015 | 1.960 | 1.960 | 1.960 | 0 | -0.03(-1.51%) | |
| Oct 05, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.08(+4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
