Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0170 0.0200 0.0141 0.0169 106,836 +0.00(+9.03%)
Dec 28, 2023 0.0140 0.0160 0.0140 0.0155 49,997 +0.00(+14.81%)
Dec 27, 2023 0.0160 0.0168 0.0135 0.0135 375,727 -0.00(-3.57%)
Dec 26, 2023 0.0140 0.0160 0.0140 0.0140 637,380 -0.00(-2.10%)
Dec 22, 2023 0.0178 0.0185 0.0143 0.0143 298,691 -0.00(-13.33%)
Dec 21, 2023 0.0185 0.0185 0.0156 0.0165 785,181 -0.00(-4.07%)
Dec 20, 2023 0.0172 0.0189 0.0172 0.0172 3,648 -0.00(-8.02%)
Dec 19, 2023 0.0175 0.0190 0.0160 0.0187 134,870 +0.00(+4.47%)
Dec 18, 2023 0.0190 0.0195 0.0179 0.0179 63,458 -0.00(-8.21%)
Dec 15, 2023 0.0197 0.0197 0.0195 0.0195 19,410 +0.00(+8.94%)
Dec 14, 2023 0.0199 0.0199 0.0179 0.0179 12,588 -0.00(-4.28%)
Dec 13, 2023 0.0199 0.0199 0.0179 0.0187 276,573 -0.00(-6.50%)
Dec 12, 2023 0.0191 0.0200 0.0191 0.0200 199,574 +0.00(+2.56%)
Dec 11, 2023 0.0180 0.0195 0.0180 0.0195 440,451 +0.00(+18.18%)
Dec 08, 2023 0.0160 0.0165 0.0160 0.0165 102,424 +0.00(+0.00%)
Dec 07, 2023 0.0160 0.0179 0.0155 0.0165 249,894 -0.00(-13.16%)
Dec 06, 2023 0.0175 0.0190 0.0160 0.0190 146,108 +0.00(+11.76%)
Dec 05, 2023 0.0180 0.0180 0.0170 0.0170 15,988 +0.00(+0.00%)
Dec 04, 2023 0.0182 0.0182 0.0170 0.0170 130,410 -0.00(-3.95%)
Dec 01, 2023 0.0190 0.0190 0.0169 0.0177 200,378 -0.00(-0.56%)
Nov 30, 2023 0.0200 0.0200 0.0178 0.0178 127,280 -0.00(-8.25%)
Nov 29, 2023 0.0266 0.0280 0.0185 0.0194 733,599 -0.01(-22.40%)
Nov 28, 2023 0.0270 0.0285 0.0211 0.0250 144,745 -0.00(-2.72%)
Nov 27, 2023 0.0250 0.0298 0.0235 0.0257 3,234,725 +0.01(+48.55%)
Nov 24, 2023 0.0200 0.0200 0.0173 0.0173 149,394 +0.00(+15.33%)
Nov 22, 2023 0.0167 0.0190 0.0148 0.0150 1,311,010 -0.00(-21.05%)
Nov 21, 2023 0.0199 0.0199 0.0142 0.0190 35,410 +0.01(+57.02%)
Nov 20, 2023 0.0221 0.0230 0.0121 0.0121 1,050,616 -0.01(-37.95%)
Nov 17, 2023 0.0194 0.0298 0.0192 0.0195 472,157 +0.00(+0.52%)
Nov 16, 2023 0.0137 0.0194 0.0137 0.0194 116,702 +0.00(+31.08%)
Nov 15, 2023 0.0125 0.0148 0.0116 0.0148 194,614 +0.00(+23.33%)
Nov 14, 2023 0.0148 0.0148 0.0120 0.0120 133,134 -0.00(-14.29%)
Nov 13, 2023 0.0100 0.0140 0.0100 0.0140 810,986 +0.00(+10.24%)
Nov 10, 2023 0.0180 0.0180 0.0101 0.0127 1,824,601 -0.00(-25.29%)
Nov 09, 2023 0.0178 0.0178 0.0170 0.0170 10,217 -0.00(-5.56%)
Nov 08, 2023 0.0190 0.0190 0.0170 0.0180 107,551 +0.00(+0.00%)
Nov 07, 2023 0.0180 0.0180 0.0180 0.0180 40,603 +0.00(+2.86%)
Nov 06, 2023 0.0198 0.0198 0.0164 0.0175 540,142 -0.00(-7.89%)
Nov 03, 2023 0.0190 0.0200 0.0137 0.0190 1,065,326 +0.00(+0.00%)
Nov 02, 2023 0.0175 0.0190 0.0175 0.0190 504,004 +0.00(+11.76%)
Nov 01, 2023 0.0148 0.0190 0.0148 0.0170 80,453 +0.00(+1.19%)
Oct 31, 2023 0.0185 0.0200 0.0100 0.0168 91,784 -0.00(-9.19%)
Oct 30, 2023 0.0185 0.0193 0.0185 0.0185 1,188 -0.00(-5.13%)
Oct 27, 2023 0.0200 0.0225 0.0185 0.0195 1,139,066 -0.00(-2.50%)
Oct 26, 2023 0.0190 0.0200 0.0185 0.0200 682,728 +0.00(+5.26%)
Oct 25, 2023 0.0190 0.0190 0.0175 0.0190 476,025 +0.00(+0.00%)
Oct 24, 2023 0.0183 0.0190 0.0180 0.0190 113,861 -0.00(-2.06%)
Oct 23, 2023 0.0200 0.0200 0.0177 0.0194 54,157 +0.00(+8.99%)
Oct 20, 2023 0.0188 0.0188 0.0171 0.0178 166,562 -0.00(-1.66%)
Oct 19, 2023 0.0174 0.0181 0.0174 0.0181 312,832 +0.00(+0.00%)
Oct 18, 2023 0.0181 0.0181 0.0176 0.0181 72,827 +0.00(+0.56%)
Oct 17, 2023 0.0192 0.0215 0.0180 0.0180 1,017,621 -0.00(-5.76%)
Oct 16, 2023 0.0200 0.0195 0.0180 0.0191 469,902 -0.00(-4.02%)
Oct 13, 2023 0.0180 0.0199 0.0167 0.0199 678,655 +0.00(+11.17%)
Oct 12, 2023 0.0198 0.0198 0.0172 0.0179 315,525 -0.00(-9.14%)
Oct 11, 2023 0.0200 0.0200 0.0184 0.0197 1,176,649 +0.00(+3.14%)
Oct 10, 2023 0.0215 0.0215 0.0163 0.0191 991,196 -0.00(-6.83%)
Oct 09, 2023 0.0220 0.0220 0.0184 0.0205 309,141 -0.00(-6.82%)
Oct 06, 2023 0.0153 0.0220 0.0153 0.0220 1,138,669 +0.00(+10.55%)
Oct 05, 2023 0.0163 0.0199 0.0157 0.0199 66,853 +0.00(+22.09%)
Oct 04, 2023 0.0203 0.0219 0.0121 0.0163 2,351,822 -0.00(-19.31%)
Oct 03, 2023 0.0210 0.0220 0.0200 0.0202 444,739 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.