Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0130 0.0200 0.0130 0.0130 7,400 -0.00(-13.33%)
Dec 30, 2019 0.0100 0.0150 0.0100 0.0150 6,724 +0.00(+36.36%)
Dec 27, 2019 0.0110 0.0110 0.0110 10 +0.00(+0.00%)
Dec 26, 2019 0.0105 0.0150 0.0105 0.0110 1,192 +0.00(+10.00%)
Dec 24, 2019 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 7,295 +0.00(+0.00%)
Dec 20, 2019 0.0110 0.0900 0.0100 0.0100 101,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.05(-83.33%)
Dec 18, 2019 0.0249 0.0700 0.0100 0.0600 8,842 +0.05(+500.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 250 -0.01(-50.00%)
Dec 16, 2019 0.0210 0.0210 0.0200 0.0200 6,431 -0.01(-33.33%)
Dec 13, 2019 0.0200 0.0300 0.0200 0.0300 900 +0.01(+50.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 2,944 -0.00(-4.76%)
Dec 11, 2019 0.0210 0.0210 0.0210 0.0210 1,633 +0.00(+0.00%)
Dec 10, 2019 0.0210 0.0210 0.0210 0.0210 3,298 +0.00(+0.00%)
Dec 09, 2019 0.0210 0.0210 0.0210 0.0210 400 +0.00(+0.00%)
Dec 06, 2019 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
Dec 04, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 03, 2019 0.0210 0.0210 0.0210 0.0210 6,065 +0.00(+5.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 53 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0399 0.0200 0.0200 4,846 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2019 0.0300 0.0300 0.0300 16 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0300 0.0300 2,150 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0300 0.0200 0.0300 7,975 +0.01(+50.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 2,825 -0.00(-4.76%)
Nov 15, 2019 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Nov 14, 2019 0.0210 0.0210 0.0210 0.0210 11,204 +0.00(+0.00%)
Nov 13, 2019 0.0210 0.0210 0.0210 0.0210 344 +0.00(+0.00%)
Nov 12, 2019 0.0210 0.0210 0.0210 0.0210 2,100 +0.00(+0.00%)
Nov 11, 2019 0.0211 0.0211 0.0210 0.0210 236 +0.00(+0.00%)
Nov 07, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 06, 2019 0.0210 0.0210 0.0210 0.0210 1,002 +0.00(+5.00%)
Nov 05, 2019 0.0200 0.0201 0.0200 0.0200 1,288 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 01, 2019 0.0201 0.0201 0.0200 0.0200 200 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0299 0.0100 0.0200 5,102 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 495 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0201 0.0200 0.0200 6,110 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.1150 0.0200 0.0200 3,400 -0.01(-25.93%)
Oct 24, 2019 0.0270 0.0270 0.0270 0.0270 11,445 +0.00(+5.06%)
Oct 22, 2019 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 9,830 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1500 0.0300 0.0300 12,300 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0.0300 2,632 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 803 +0.00(+0.00%)
Oct 15, 2019 0.0101 0.1200 0.0100 0.0300 4,097 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 4,813 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 4,900 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.