Quantum Battery Metals Corp (OP: BRVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 0.6030 | 0.6030 | 0.6030 | 0 | -0.05(-6.97%) | |
| Dec 30, 2021 | 0.6031 | 0.7111 | 0.6031 | 0.6482 | 2,039 | -0.00(-0.67%) |
| Dec 29, 2021 | 0.6846 | 0.6846 | 0.6526 | 0.6526 | 2,700 | +0.17(+34.86%) |
| Dec 27, 2021 | 0.4839 | 0.4839 | 0.4839 | 50 | -0.17(-25.55%) | |
| Dec 23, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.03(+4.54%) |
| Dec 20, 2021 | 0.6218 | 0.6218 | 0.6218 | 30 | -0.04(-6.00%) | |
| Dec 16, 2021 | 0.6615 | 0.6615 | 0.6615 | 0 | +0.02(+2.49%) | |
| Dec 13, 2021 | 0.6454 | 0.6454 | 0.6454 | 0 | -0.07(-9.81%) | |
| Dec 08, 2021 | 0.7156 | 0.7156 | 0.7156 | 0 | -0.04(-5.00%) | |
| Dec 06, 2021 | 0.7533 | 0.7533 | 0.7533 | 83 | -0.06(-7.24%) | |
| Dec 02, 2021 | 0.8121 | 0.8121 | 0.8121 | 40 | +0.06(+8.35%) | |
| Nov 29, 2021 | 0.7495 | 0.7495 | 0.7495 | 0 | -0.33(-30.60%) | |
| Nov 18, 2021 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-6.00%) | |
| Nov 17, 2021 | 1.149 | 1.149 | 1.149 | 1.149 | 1,016 | +0.15(+14.89%) |
| Nov 16, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 390 | -0.26(-20.63%) |
| Nov 15, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 143 | +0.04(+3.05%) |
| Nov 11, 2021 | 1.223 | 1.223 | 1.223 | 0 | -0.05(-3.72%) | |
| Nov 09, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | 125 | -0.07(-5.22%) |
| Nov 02, 2021 | 1.340 | 1.340 | 1.340 | 14 | -0.31(-18.79%) | |
| Oct 25, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.22(-11.53%) | |
| Oct 20, 2021 | 1.865 | 1.865 | 1.865 | 0 | +0.02(+1.14%) | |
| Oct 19, 2021 | 1.844 | 1.844 | 1.844 | 1.844 | 317 | +0.07(+3.91%) |
| Oct 18, 2021 | 1.775 | 1.775 | 1.775 | 1.775 | 152 | -0.18(-9.20%) |
| Oct 14, 2021 | 1.954 | 1.954 | 1.954 | 1 | +0.00(+0.22%) | |
| Oct 11, 2021 | 1.950 | 1.950 | 1.950 | 20 | +0.04(+1.96%) | |
| Oct 07, 2021 | 1.913 | 1.913 | 1.913 | 0 | -0.20(-9.37%) | |
| Oct 04, 2021 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
