China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.09(-6.67%) | |
| Dec 19, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) | |
| Dec 17, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.17(+14.91%) | |
| Dec 03, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
| Dec 01, 2014 | 1.130 | 1.130 | 1.130 | 0 | +0.10(+9.71%) | |
| Nov 19, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
| Nov 18, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 1,110 | -0.03(-2.78%) |
| Nov 05, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
| Nov 04, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.04(+4.00%) |
| Nov 03, 2014 | 1.020 | 1.020 | 1.000 | 1.000 | 1,300 | -0.06(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
