Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Dec 22, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.02(+2.80%)
Dec 20, 2011	0.5350	0.5350	0.5350	0.5350	0	-0.07(-11.57%)
Dec 07, 2011	0.6050	0.6050	0.6050	0.6050	0	+0.01(+0.83%)
Dec 01, 2011		0.6000	0.6000	0.6000	0	+0.03(+4.35%)
Nov 30, 2011	0.5750	0.5750	0.5750	0.5750	200	+0.05(+10.58%)
Nov 28, 2011		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Nov 25, 2011	0.5400	0.5400	0.5400	0.5400	2,000	-0.09(-14.01%)
Nov 16, 2011	0.6280	0.6280	0.6280	0.6280	0	+0.04(+6.44%)
Nov 10, 2011		0.5900	0.5900	0.5900	0	-0.06(-9.23%)
Nov 04, 2011		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Nov 01, 2011		0.5900	0.5900	0.5900	0	+0.02(+2.61%)
Oct 31, 2011	0.5750	0.5750	0.5750	0.5750	100	+0.10(+22.34%)
Oct 21, 2011		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 20, 2011	0.4800	0.4800	0.4800	0.4800	4,000	-0.07(-11.93%)
Oct 17, 2011	0.5450	0.5450	0.5450	0.5450	0	+0.03(+4.81%)
Oct 13, 2011	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.