China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 1.240 | 1.240 | 1.240 | 0 | +0.05(+4.20%) | |
| Dec 29, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 300 | -0.05(-4.03%) |
| Dec 27, 2010 | 1.240 | 1.240 | 1.240 | 0 | -0.07(-5.34%) | |
| Dec 20, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.05(+3.97%) | |
| Dec 14, 2010 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-1.18%) | |
| Dec 13, 2010 | 1.260 | 1.275 | 1.260 | 1.275 | 3,200 | +0.03(+2.82%) |
| Dec 10, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 11,000 | -0.02(-1.59%) |
| Dec 09, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 4,800 | +0.03(+2.44%) |
| Dec 08, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.02(+1.65%) |
| Dec 03, 2010 | 1.210 | 1.210 | 1.210 | 0 | -0.05(-3.97%) | |
| Nov 22, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |
| Nov 18, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) |
| Nov 17, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.04(-3.20%) |
| Nov 16, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
| Nov 15, 2010 | 1.260 | 1.260 | 1.250 | 1.260 | 21,500 | -0.07(-5.26%) |
| Nov 12, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 250 | +0.08(+5.98%) |
| Nov 10, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.40%) |
| Nov 09, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 330 | +0.00(+0.00%) |
| Nov 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | +0.00(+0.00%) |
| Nov 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
| Nov 02, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
| Nov 01, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 4,000 | +0.01(+0.81%) |
| Oct 29, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 250 | +0.00(+0.00%) |
| Oct 28, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 600 | +0.03(+2.50%) |
| Oct 27, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 16,751 | -0.14(-10.45%) |
| Oct 15, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| Oct 14, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.01(+0.76%) |
| Oct 13, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 1,400 | -0.03(-2.22%) |
| Oct 11, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
| Oct 08, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
| Oct 07, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.06(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
