Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

N/A UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0023 0.0023 0.0023 21,016,652 -0.00(-11.54%)
Dec 30, 2020 0.0022 0.0030 0.0022 0.0026 21,016,652 +0.00(+0.00%)
Dec 29, 2020 0.0024 0.0027 0.0022 0.0026 20,120,496 +0.00(+13.04%)
Dec 28, 2020 0.0024 0.0026 0.0021 0.0023 18,397,808 -0.00(-8.00%)
Dec 24, 2020 0.0025 0.0026 0.0022 0.0025 10,713,001 -0.00(-3.85%)
Dec 23, 2020 0.0028 0.0028 0.0024 0.0026 26,465,228 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0029 0.0026 0.0026 11,338,322 +0.00(+0.00%)
Dec 21, 2020 0.0026 0.0033 0.0026 0.0026 18,664,260 +0.00(+0.00%)
Dec 18, 2020 0.0027 0.0030 0.0026 0.0026 13,435,900 -0.00(-3.70%)
Dec 17, 2020 0.0029 0.0030 0.0024 0.0027 19,573,500 +0.00(+3.85%)
Dec 16, 2020 0.0027 0.0029 0.0023 0.0026 16,461,645 -0.00(-7.14%)
Dec 15, 2020 0.0026 0.0030 0.0012 0.0028 66,027,756 -0.00(-6.67%)
Dec 14, 2020 0.0028 0.0032 0.0022 0.0030 41,481,120 -0.00(-3.23%)
Dec 11, 2020 0.0038 0.0038 0.0026 0.0031 95,947,104 -0.00(-16.22%)
Dec 10, 2020 0.0043 0.0047 0.0036 0.0037 63,721,380 -0.00(-11.90%)
Dec 09, 2020 0.0038 0.0044 0.0035 0.0042 64,053,444 +0.00(+10.53%)
Dec 08, 2020 0.0043 0.0045 0.0036 0.0038 43,030,792 -0.00(-9.52%)
Dec 07, 2020 0.0050 0.0052 0.0038 0.0042 49,870,248 -0.00(-6.67%)
Dec 04, 2020 0.0036 0.0060 0.0031 0.0045 151,422,400 +0.00(+15.38%)
Dec 03, 2020 0.0056 0.0056 0.0035 0.0039 60,371,236 -0.00(-17.02%)
Dec 02, 2020 0.0052 0.0065 0.0040 0.0047 84,283,984 -0.00(-2.08%)
Dec 01, 2020 0.0100 0.0100 0.0042 0.0048 184,769,456 -0.00(-20.00%)
Nov 30, 2020 0.0034 0.0077 0.0034 0.0060 160,641,232 +0.00(+93.55%)
Nov 27, 2020 0.0031 0.0037 0.0028 0.0031 140,542,096 +0.00(+24.00%)
Nov 25, 2020 0.0019 0.0034 0.0018 0.0025 273,654,688 +0.00(+31.58%)
Nov 24, 2020 0.0014 0.0020 0.0013 0.0019 39,802,196 +0.00(+26.67%)
Nov 23, 2020 0.0019 0.0019 0.0014 0.0015 46,046,380 -0.00(-11.76%)
Nov 20, 2020 0.0012 0.0020 0.0012 0.0017 92,345,592 +0.00(+41.67%)
Nov 19, 2020 0.0016 0.0021 0.0012 0.0012 222,855,872 -0.00(-7.69%)
Nov 18, 2020 0.0020 0.0021 0.0011 0.0013 113,229,784 -0.00(-23.53%)
Nov 17, 2020 0.0013 0.0020 0.0011 0.0017 91,306,528 +0.00(+30.77%)
Nov 16, 2020 0.0017 0.0017 0.0012 0.0013 91,416,504 -0.00(-18.75%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 35,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0020 0.0021 0.0015 0.0016 146,226,944 -0.00(-20.00%)
Nov 11, 2020 0.0023 0.0023 0.0018 0.0020 33,910,628 -0.00(-4.76%)
Nov 10, 2020 0.0025 0.0027 0.0018 0.0021 100,103,648 -0.00(-19.23%)
Nov 09, 2020 0.0032 0.0052 0.0026 0.0026 101,838,728 -0.00(-18.75%)
Nov 06, 2020 0.0027 0.0038 0.0023 0.0032 100,940,304 +0.00(+39.13%)
Nov 05, 2020 0.0031 0.0033 0.0023 0.0023 36,427,248 -0.00(-25.81%)
Nov 04, 2020 0.0032 0.0032 0.0026 0.0031 39,193,172 +0.00(+0.00%)
Nov 03, 2020 0.0042 0.0043 0.0030 0.0031 47,616,456 -0.00(-26.19%)
Nov 02, 2020 0.0071 0.0071 0.0036 0.0042 68,373,696 -0.00(-23.64%)
Oct 30, 2020 0.0038 0.0059 0.0037 0.0055 55,032,100 +0.00(+37.50%)
Oct 29, 2020 0.0039 0.0044 0.0036 0.0040 3,572,052 +0.00(+2.56%)
Oct 28, 2020 0.0039 0.0040 0.0035 0.0039 3,994,373 +0.00(+2.63%)
Oct 27, 2020 0.0040 0.0048 0.0037 0.0038 5,774,262 -0.00(-2.56%)
Oct 26, 2020 0.0061 0.0061 0.0033 0.0039 12,613,683 -0.00(-35.00%)
Oct 23, 2020 0.0065 0.0066 0.0052 0.0060 7,125,500 -0.00(-3.23%)
Oct 22, 2020 0.0072 0.0123 0.0057 0.0062 29,695,520 -0.00(-11.43%)
Oct 21, 2020 0.0079 0.0080 0.0057 0.0070 10,017,615 -0.00(-5.41%)
Oct 20, 2020 0.0078 0.0086 0.0056 0.0074 8,751,759 +0.00(+4.23%)
Oct 19, 2020 0.0070 0.0098 0.0070 0.0071 1,824,216 -0.00(-5.33%)
Oct 16, 2020 0.0078 0.0078 0.0070 0.0075 1,471,900 -0.00(-8.54%)
Oct 15, 2020 0.0100 0.0100 0.0075 0.0082 1,854,925 +0.00(+2.50%)
Oct 14, 2020 0.0082 0.0110 0.0074 0.0080 5,329,139 -0.00(-3.61%)
Oct 13, 2020 0.0083 0.0135 0.0072 0.0083 2,932,542 +0.00(+13.70%)
Oct 12, 2020 0.0085 0.0085 0.0073 0.0073 156,948 -0.00(-14.12%)
Oct 09, 2020 0.0084 0.0085 0.0080 0.0085 896,200 +0.00(+6.25%)
Oct 08, 2020 0.0085 0.0085 0.0070 0.0080 500,113 +0.00(+3.90%)
Oct 07, 2020 0.0085 0.0085 0.0077 0.0077 1,542,401 -0.00(-3.75%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0080 640,335 -0.00(-11.11%)
Oct 05, 2020 0.0086 0.0090 0.0086 0.0090 386,134 +0.00(+12.50%)
Oct 02, 2020 0.0098 0.0098 0.0078 0.0080 676,200 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.